> Směnné kurzy BAM-CNY a CNY-BAM v roce 2025

Směnné kurzy BAM-CNY a CNY-BAM v roce 2025

Směnné kurzy BAM-CNY a CNY-BAM

Níže najdete směnné kurzy BAM-CNY a CNY-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 4,0303 CNY

1 CNY = 0,2481 BAM

1 r. 2 r. 3 r.

BAM na CNYCNY na BAM

Jan 2025

Datum	BAM-CNY	CNY-BAM
01 led 2025	1 BAM = 3.9017 CNY	1 CNY = 0.2563 BAM
02 led 2025	1 BAM = 3.8559 CNY	1 CNY = 0.2593 BAM
03 led 2025	1 BAM = 3.8523 CNY	1 CNY = 0.2596 BAM
04 led 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
05 led 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
06 led 2025	1 BAM = 3.8954 CNY	1 CNY = 0.2567 BAM
07 led 2025	1 BAM = 3.8991 CNY	1 CNY = 0.2565 BAM
08 led 2025	1 BAM = 3.856 CNY	1 CNY = 0.2593 BAM
09 led 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
10 led 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
11 led 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
12 led 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
13 led 2025	1 BAM = 3.8208 CNY	1 CNY = 0.2617 BAM
14 led 2025	1 BAM = 3.8393 CNY	1 CNY = 0.2605 BAM
15 led 2025	1 BAM = 3.8621 CNY	1 CNY = 0.2589 BAM
16 led 2025	1 BAM = 3.8551 CNY	1 CNY = 0.2594 BAM
17 led 2025	1 BAM = 3.8605 CNY	1 CNY = 0.259 BAM
18 led 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
19 led 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
20 led 2025	1 BAM = 3.8487 CNY	1 CNY = 0.2598 BAM
21 led 2025	1 BAM = 3.8719 CNY	1 CNY = 0.2583 BAM
22 led 2025	1 BAM = 3.87 CNY	1 CNY = 0.2584 BAM
23 led 2025	1 BAM = 3.8747 CNY	1 CNY = 0.2581 BAM
24 led 2025	1 BAM = 3.8841 CNY	1 CNY = 0.2575 BAM
25 led 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
26 led 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
27 led 2025	1 BAM = 3.8977 CNY	1 CNY = 0.2566 BAM
28 led 2025	1 BAM = 3.8611 CNY	1 CNY = 0.259 BAM
29 led 2025	1 BAM = 3.8539 CNY	1 CNY = 0.2595 BAM
30 led 2025	1 BAM = 3.8118 CNY	1 CNY = 0.2623 BAM
31 led 2025	1 BAM = 3.8145 CNY	1 CNY = 0.2622 BAM

Feb 2025

Datum	BAM-CNY	CNY-BAM
01 úno 2025	1 BAM = 3.8141 CNY	1 CNY = 0.2622 BAM
02 úno 2025	1 BAM = 3.8078 CNY	1 CNY = 0.2626 BAM
03 úno 2025	1 BAM = 3.7756 CNY	1 CNY = 0.2649 BAM
04 úno 2025	1 BAM = 3.7944 CNY	1 CNY = 0.2635 BAM
05 úno 2025	1 BAM = 3.8715 CNY	1 CNY = 0.2583 BAM
06 úno 2025	1 BAM = 3.8615 CNY	1 CNY = 0.259 BAM
07 úno 2025	1 BAM = 3.8666 CNY	1 CNY = 0.2586 BAM
08 úno 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
09 úno 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
10 úno 2025	1 BAM = 3.8519 CNY	1 CNY = 0.2596 BAM
11 úno 2025	1 BAM = 3.8564 CNY	1 CNY = 0.2593 BAM
12 úno 2025	1 BAM = 3.8772 CNY	1 CNY = 0.2579 BAM
13 úno 2025	1 BAM = 3.8867 CNY	1 CNY = 0.2573 BAM
14 úno 2025	1 BAM = 3.9002 CNY	1 CNY = 0.2564 BAM
15 úno 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
16 úno 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
17 úno 2025	1 BAM = 3.8875 CNY	1 CNY = 0.2572 BAM
18 úno 2025	1 BAM = 3.8776 CNY	1 CNY = 0.2579 BAM
19 úno 2025	1 BAM = 3.8823 CNY	1 CNY = 0.2576 BAM
20 úno 2025	1 BAM = 3.8885 CNY	1 CNY = 0.2572 BAM
21 úno 2025	1 BAM = 3.8822 CNY	1 CNY = 0.2576 BAM
22 úno 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
23 úno 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
24 úno 2025	1 BAM = 3.8821 CNY	1 CNY = 0.2576 BAM
25 úno 2025	1 BAM = 3.8903 CNY	1 CNY = 0.257 BAM
26 úno 2025	1 BAM = 3.8869 CNY	1 CNY = 0.2573 BAM
27 úno 2025	1 BAM = 3.8986 CNY	1 CNY = 0.2565 BAM
28 úno 2025	1 BAM = 3.8761 CNY	1 CNY = 0.258 BAM

Mar 2025

Datum	BAM-CNY	CNY-BAM
01 bře 2025	1 BAM = 3.8748 CNY	1 CNY = 0.2581 BAM
02 bře 2025	1 BAM = 3.8655 CNY	1 CNY = 0.2587 BAM
03 bře 2025	1 BAM = 3.8981 CNY	1 CNY = 0.2565 BAM
04 bře 2025	1 BAM = 3.9275 CNY	1 CNY = 0.2546 BAM
05 bře 2025	1 BAM = 3.973 CNY	1 CNY = 0.2517 BAM
06 bře 2025	1 BAM = 4.0036 CNY	1 CNY = 0.2498 BAM
07 bře 2025	1 BAM = 4.0204 CNY	1 CNY = 0.2487 BAM
08 bře 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
09 bře 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
10 bře 2025	1 BAM = 4.0115 CNY	1 CNY = 0.2493 BAM
11 bře 2025	1 BAM = 4.0485 CNY	1 CNY = 0.247 BAM
12 bře 2025	1 BAM = 4.044 CNY	1 CNY = 0.2473 BAM
13 bře 2025	1 BAM = 4.0181 CNY	1 CNY = 0.2489 BAM
14 bře 2025	1 BAM = 4.0354 CNY	1 CNY = 0.2478 BAM
15 bře 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
16 bře 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
17 bře 2025	1 BAM = 4.0333 CNY	1 CNY = 0.2479 BAM
18 bře 2025	1 BAM = 4.0379 CNY	1 CNY = 0.2477 BAM
19 bře 2025	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 bře 2025	1 BAM = 4.0118 CNY	1 CNY = 0.2493 BAM
21 bře 2025	1 BAM = 4.0218 CNY	1 CNY = 0.2486 BAM
22 bře 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
23 bře 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
24 bře 2025	1 BAM = 4.0121 CNY	1 CNY = 0.2492 BAM
25 bře 2025	1 BAM = 4.0138 CNY	1 CNY = 0.2491 BAM
26 bře 2025	1 BAM = 4.0024 CNY	1 CNY = 0.2498 BAM
27 bře 2025	1 BAM = 4.005 CNY	1 CNY = 0.2497 BAM
28 bře 2025	1 BAM = 4.0006 CNY	1 CNY = 0.25 BAM
29 bře 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
30 bře 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
31 bře 2025	1 BAM = 4.0178 CNY	1 CNY = 0.2489 BAM

Apr 2025

Datum	BAM-CNY	CNY-BAM
01 dub 2025	1 BAM = 4.0052 CNY	1 CNY = 0.2497 BAM
02 dub 2025	1 BAM = 4.014 CNY	1 CNY = 0.2491 BAM
03 dub 2025	1 BAM = 4.1071 CNY	1 CNY = 0.2435 BAM
04 dub 2025	1 BAM = 4.1161 CNY	1 CNY = 0.2429 BAM
05 dub 2025	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
06 dub 2025	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
07 dub 2025	1 BAM = 4.0784 CNY	1 CNY = 0.2452 BAM
08 dub 2025	1 BAM = 4.0883 CNY	1 CNY = 0.2446 BAM
09 dub 2025	1 BAM = 4.1435 CNY	1 CNY = 0.2413 BAM
10 dub 2025	1 BAM = 4.162 CNY	1 CNY = 0.2403 BAM
11 dub 2025	1 BAM = 4.2388 CNY	1 CNY = 0.2359 BAM
12 dub 2025	1 BAM = 4.2357 CNY	1 CNY = 0.2361 BAM
13 dub 2025	1 BAM = 4.2357 CNY	1 CNY = 0.2361 BAM
14 dub 2025	1 BAM = 4.2459 CNY	1 CNY = 0.2355 BAM
15 dub 2025	1 BAM = 4.2586 CNY	1 CNY = 0.2348 BAM
16 dub 2025	1 BAM = 4.27 CNY	1 CNY = 0.2342 BAM
17 dub 2025	1 BAM = 4.2707 CNY	1 CNY = 0.2342 BAM
18 dub 2025	1 BAM = 4.2138 CNY	1 CNY = 0.2373 BAM
19 dub 2025	1 BAM = 4.2448 CNY	1 CNY = 0.2356 BAM
20 dub 2025	1 BAM = 4.2448 CNY	1 CNY = 0.2356 BAM
21 dub 2025	1 BAM = 4.2436 CNY	1 CNY = 0.2357 BAM
22 dub 2025	1 BAM = 4.2885 CNY	1 CNY = 0.2332 BAM
23 dub 2025	1 BAM = 4.2635 CNY	1 CNY = 0.2345 BAM
24 dub 2025	1 BAM = 4.2428 CNY	1 CNY = 0.2357 BAM
25 dub 2025	1 BAM = 4.2312 CNY	1 CNY = 0.2363 BAM
26 dub 2025	1 BAM = 4.2317 CNY	1 CNY = 0.2363 BAM
27 dub 2025	1 BAM = 4.2317 CNY	1 CNY = 0.2363 BAM
28 dub 2025	1 BAM = 4.2283 CNY	1 CNY = 0.2365 BAM
29 dub 2025	1 BAM = 4.2453 CNY	1 CNY = 0.2356 BAM
30 dub 2025	1 BAM = 4.2243 CNY	1 CNY = 0.2367 BAM

May 2025

Datum	BAM-CNY	CNY-BAM
01 kvě 2025	1 BAM = 4.2114 CNY	1 CNY = 0.2374 BAM
02 kvě 2025	1 BAM = 4.2118 CNY	1 CNY = 0.2374 BAM
03 kvě 2025	1 BAM = 4.203 CNY	1 CNY = 0.2379 BAM
04 kvě 2025	1 BAM = 4.203 CNY	1 CNY = 0.2379 BAM
05 kvě 2025	1 BAM = 4.2219 CNY	1 CNY = 0.2369 BAM
06 kvě 2025	1 BAM = 4.2116 CNY	1 CNY = 0.2374 BAM
07 kvě 2025	1 BAM = 4.1943 CNY	1 CNY = 0.2384 BAM
08 kvě 2025	1 BAM = 4.1744 CNY	1 CNY = 0.2396 BAM
09 kvě 2025	1 BAM = 4.1562 CNY	1 CNY = 0.2406 BAM
10 kvě 2025	1 BAM = 4.1631 CNY	1 CNY = 0.2402 BAM
11 kvě 2025	1 BAM = 4.1631 CNY	1 CNY = 0.2402 BAM
12 kvě 2025	1 BAM = 4.108 CNY	1 CNY = 0.2434 BAM
13 kvě 2025	1 BAM = 4.0917 CNY	1 CNY = 0.2444 BAM
14 kvě 2025	1 BAM = 4.1331 CNY	1 CNY = 0.242 BAM
15 kvě 2025	1 BAM = 4.1239 CNY	1 CNY = 0.2425 BAM
16 kvě 2025	1 BAM = 4.1289 CNY	1 CNY = 0.2422 BAM
17 kvě 2025	1 BAM = 4.1151 CNY	1 CNY = 0.243 BAM
18 kvě 2025	1 BAM = 4.1151 CNY	1 CNY = 0.243 BAM
19 kvě 2025	1 BAM = 4.157 CNY	1 CNY = 0.2406 BAM
20 kvě 2025	1 BAM = 4.1469 CNY	1 CNY = 0.2411 BAM
21 kvě 2025	1 BAM = 4.1867 CNY	1 CNY = 0.2388 BAM
22 kvě 2025	1 BAM = 4.1632 CNY	1 CNY = 0.2402 BAM
23 kvě 2025	1 BAM = 4.1793 CNY	1 CNY = 0.2393 BAM
24 kvě 2025	1 BAM = 4.1877 CNY	1 CNY = 0.2388 BAM
25 kvě 2025	1 BAM = 4.1877 CNY	1 CNY = 0.2388 BAM
26 kvě 2025	1 BAM = 4.1931 CNY	1 CNY = 0.2385 BAM
27 kvě 2025	1 BAM = 4.179 CNY	1 CNY = 0.2393 BAM
28 kvě 2025	1 BAM = 4.1709 CNY	1 CNY = 0.2398 BAM
29 kvě 2025	1 BAM = 4.1558 CNY	1 CNY = 0.2406 BAM
30 kvě 2025	1 BAM = 4.175 CNY	1 CNY = 0.2395 BAM
31 kvě 2025	1 BAM = 4.175 CNY	1 CNY = 0.2395 BAM

Jun 2025

Datum	BAM-CNY	CNY-BAM
01 čvn 2025	1 BAM = 4.175 CNY	1 CNY = 0.2395 BAM
02 čvn 2025	1 BAM = 4.2079 CNY	1 CNY = 0.2377 BAM
03 čvn 2025	1 BAM = 4.1965 CNY	1 CNY = 0.2383 BAM
04 čvn 2025	1 BAM = 4.1946 CNY	1 CNY = 0.2384 BAM
05 čvn 2025	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
06 čvn 2025	1 BAM = 4.191 CNY	1 CNY = 0.2386 BAM
07 čvn 2025	1 BAM = 4.1919 CNY	1 CNY = 0.2386 BAM
08 čvn 2025	1 BAM = 4.1919 CNY	1 CNY = 0.2386 BAM
09 čvn 2025	1 BAM = 4.1977 CNY	1 CNY = 0.2382 BAM
10 čvn 2025	1 BAM = 4.1964 CNY	1 CNY = 0.2383 BAM
11 čvn 2025	1 BAM = 4.2022 CNY	1 CNY = 0.238 BAM
12 čvn 2025	1 BAM = 4.2647 CNY	1 CNY = 0.2345 BAM
13 čvn 2025	1 BAM = 4.2164 CNY	1 CNY = 0.2372 BAM
14 čvn 2025	1 BAM = 4.2431 CNY	1 CNY = 0.2357 BAM

Informace o směnných kurzech BAM-CNY a CNY-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Čína coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky