> Směnné kurzy BAM-CLP a CLP-BAM v roce 2026

Směnné kurzy BAM-CLP a CLP-BAM v roce 2026

Směnné kurzy BAM-CLP a CLP-BAM

Níže najdete směnné kurzy BAM-CLP a CLP-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BAM = 532,7381 CLP

1 CLP = 0,0019 BAM

1 r. 2 r. 3 r.

BAM na CLPCLP na BAM

Jan 2026

Datum	BAM-CLP	CLP-BAM
01 led 2026	1 BAM = 540.2659 CLP	1 CLP = 0.0019 BAM
02 led 2026	1 BAM = 539.0556 CLP	1 CLP = 0.0019 BAM
03 led 2026	1 BAM = 543.737 CLP	1 CLP = 0.0018 BAM
04 led 2026	1 BAM = 543.737 CLP	1 CLP = 0.0018 BAM
05 led 2026	1 BAM = 539.6673 CLP	1 CLP = 0.0019 BAM
06 led 2026	1 BAM = 540.6731 CLP	1 CLP = 0.0018 BAM
07 led 2026	1 BAM = 533.3585 CLP	1 CLP = 0.0019 BAM
08 led 2026	1 BAM = 534.3547 CLP	1 CLP = 0.0019 BAM
09 led 2026	1 BAM = 534.2493 CLP	1 CLP = 0.0019 BAM
10 led 2026	1 BAM = 532.9042 CLP	1 CLP = 0.0019 BAM
11 led 2026	1 BAM = 532.9042 CLP	1 CLP = 0.0019 BAM
12 led 2026	1 BAM = 533.2084 CLP	1 CLP = 0.0019 BAM
13 led 2026	1 BAM = 529.997 CLP	1 CLP = 0.0019 BAM
14 led 2026	1 BAM = 527.1803 CLP	1 CLP = 0.0019 BAM
15 led 2026	1 BAM = 525.6442 CLP	1 CLP = 0.0019 BAM
16 led 2026	1 BAM = 525.7554 CLP	1 CLP = 0.0019 BAM
17 led 2026	1 BAM = 526.1522 CLP	1 CLP = 0.0019 BAM
18 led 2026	1 BAM = 526.1522 CLP	1 CLP = 0.0019 BAM
19 led 2026	1 BAM = 527.8367 CLP	1 CLP = 0.0019 BAM
20 led 2026	1 BAM = 534.0183 CLP	1 CLP = 0.0019 BAM
21 led 2026	1 BAM = 529.7132 CLP	1 CLP = 0.0019 BAM
22 led 2026	1 BAM = 523.2269 CLP	1 CLP = 0.0019 BAM
23 led 2026	1 BAM = 523.7571 CLP	1 CLP = 0.0019 BAM
24 led 2026	1 BAM = 526.495 CLP	1 CLP = 0.0019 BAM
25 led 2026	1 BAM = 526.495 CLP	1 CLP = 0.0019 BAM
26 led 2026	1 BAM = 523.5865 CLP	1 CLP = 0.0019 BAM
27 led 2026	1 BAM = 526.3457 CLP	1 CLP = 0.0019 BAM
28 led 2026	1 BAM = 525.7976 CLP	1 CLP = 0.0019 BAM
29 led 2026	1 BAM = 525.7399 CLP	1 CLP = 0.0019 BAM
30 led 2026	1 BAM = 525.8549 CLP	1 CLP = 0.0019 BAM
31 led 2026	1 BAM = 525.2828 CLP	1 CLP = 0.0019 BAM

Feb 2026

Datum	BAM-CLP	CLP-BAM
01 úno 2026	1 BAM = 525.1611 CLP	1 CLP = 0.0019 BAM
02 úno 2026	1 BAM = 525.3096 CLP	1 CLP = 0.0019 BAM
03 úno 2026	1 BAM = 519.2471 CLP	1 CLP = 0.0019 BAM
04 úno 2026	1 BAM = 516.7932 CLP	1 CLP = 0.0019 BAM
05 úno 2026	1 BAM = 520.3198 CLP	1 CLP = 0.0019 BAM
06 úno 2026	1 BAM = 520.4879 CLP	1 CLP = 0.0019 BAM
07 úno 2026	1 BAM = 520.4826 CLP	1 CLP = 0.0019 BAM
08 úno 2026	1 BAM = 520.4826 CLP	1 CLP = 0.0019 BAM
09 úno 2026	1 BAM = 519.5214 CLP	1 CLP = 0.0019 BAM
10 úno 2026	1 BAM = 520.1396 CLP	1 CLP = 0.0019 BAM
11 úno 2026	1 BAM = 519.8446 CLP	1 CLP = 0.0019 BAM
12 úno 2026	1 BAM = 519.4654 CLP	1 CLP = 0.0019 BAM
13 úno 2026	1 BAM = 521.2214 CLP	1 CLP = 0.0019 BAM
14 úno 2026	1 BAM = 523.7735 CLP	1 CLP = 0.0019 BAM
15 úno 2026	1 BAM = 523.7735 CLP	1 CLP = 0.0019 BAM
16 úno 2026	1 BAM = 522.9653 CLP	1 CLP = 0.0019 BAM
17 úno 2026	1 BAM = 522.9343 CLP	1 CLP = 0.0019 BAM
18 úno 2026	1 BAM = 523.5858 CLP	1 CLP = 0.0019 BAM
19 úno 2026	1 BAM = 519.7138 CLP	1 CLP = 0.0019 BAM
20 úno 2026	1 BAM = 521.3322 CLP	1 CLP = 0.0019 BAM
21 úno 2026	1 BAM = 522.7442 CLP	1 CLP = 0.0019 BAM
22 úno 2026	1 BAM = 522.7442 CLP	1 CLP = 0.0019 BAM
23 úno 2026	1 BAM = 523.5256 CLP	1 CLP = 0.0019 BAM
24 úno 2026	1 BAM = 522.1151 CLP	1 CLP = 0.0019 BAM
25 úno 2026	1 BAM = 519.3551 CLP	1 CLP = 0.0019 BAM
26 úno 2026	1 BAM = 516.8259 CLP	1 CLP = 0.0019 BAM
27 úno 2026	1 BAM = 522.0329 CLP	1 CLP = 0.0019 BAM
28 úno 2026	1 BAM = 527.9797 CLP	1 CLP = 0.0019 BAM

Mar 2026

Datum	BAM-CLP	CLP-BAM
01 bře 2026	1 BAM = 527.9797 CLP	1 CLP = 0.0019 BAM
02 bře 2026	1 BAM = 527.5119 CLP	1 CLP = 0.0019 BAM
03 bře 2026	1 BAM = 526.58 CLP	1 CLP = 0.0019 BAM
04 bře 2026	1 BAM = 532.7297 CLP	1 CLP = 0.0019 BAM
05 bře 2026	1 BAM = 534.9246 CLP	1 CLP = 0.0019 BAM
06 bře 2026	1 BAM = 539.0682 CLP	1 CLP = 0.0019 BAM
07 bře 2026	1 BAM = 541.6943 CLP	1 CLP = 0.0018 BAM
08 bře 2026	1 BAM = 541.6943 CLP	1 CLP = 0.0018 BAM
09 bře 2026	1 BAM = 543.2884 CLP	1 CLP = 0.0018 BAM
10 bře 2026	1 BAM = 537.0738 CLP	1 CLP = 0.0019 BAM
11 bře 2026	1 BAM = 534.2815 CLP	1 CLP = 0.0019 BAM
12 bře 2026	1 BAM = 530.6755 CLP	1 CLP = 0.0019 BAM
13 bře 2026	1 BAM = 533.8186 CLP	1 CLP = 0.0019 BAM
14 bře 2026	1 BAM = 537.8845 CLP	1 CLP = 0.0019 BAM
15 bře 2026	1 BAM = 537.8845 CLP	1 CLP = 0.0019 BAM
16 bře 2026	1 BAM = 535.9341 CLP	1 CLP = 0.0019 BAM
17 bře 2026	1 BAM = 533.5534 CLP	1 CLP = 0.0019 BAM
18 bře 2026	1 BAM = 534.9069 CLP	1 CLP = 0.0019 BAM
19 bře 2026	1 BAM = 540.7746 CLP	1 CLP = 0.0018 BAM
20 bře 2026	1 BAM = 542.9162 CLP	1 CLP = 0.0018 BAM
21 bře 2026	1 BAM = 550.0305 CLP	1 CLP = 0.0018 BAM
22 bře 2026	1 BAM = 550.0305 CLP	1 CLP = 0.0018 BAM
23 bře 2026	1 BAM = 545.7487 CLP	1 CLP = 0.0018 BAM
24 bře 2026	1 BAM = 542.697 CLP	1 CLP = 0.0018 BAM
25 bře 2026	1 BAM = 542.5862 CLP	1 CLP = 0.0018 BAM
26 bře 2026	1 BAM = 543.8742 CLP	1 CLP = 0.0018 BAM
27 bře 2026	1 BAM = 547.5138 CLP	1 CLP = 0.0018 BAM
28 bře 2026	1 BAM = 544.3606 CLP	1 CLP = 0.0018 BAM
29 bře 2026	1 BAM = 546.2008 CLP	1 CLP = 0.0018 BAM
30 bře 2026	1 BAM = 542.9862 CLP	1 CLP = 0.0018 BAM
31 bře 2026	1 BAM = 544.6091 CLP	1 CLP = 0.0018 BAM

Apr 2026

Datum	BAM-CLP	CLP-BAM
01 dub 2026	1 BAM = 547.8233 CLP	1 CLP = 0.0018 BAM
02 dub 2026	1 BAM = 540.0602 CLP	1 CLP = 0.0019 BAM
03 dub 2026	1 BAM = 540.9798 CLP	1 CLP = 0.0018 BAM
04 dub 2026	1 BAM = 542.3074 CLP	1 CLP = 0.0018 BAM
05 dub 2026	1 BAM = 542.3074 CLP	1 CLP = 0.0018 BAM
06 dub 2026	1 BAM = 538.7674 CLP	1 CLP = 0.0019 BAM
07 dub 2026	1 BAM = 541.0325 CLP	1 CLP = 0.0018 BAM
08 dub 2026	1 BAM = 548.0148 CLP	1 CLP = 0.0018 BAM
09 dub 2026	1 BAM = 536.0654 CLP	1 CLP = 0.0019 BAM
10 dub 2026	1 BAM = 533.6799 CLP	1 CLP = 0.0019 BAM
11 dub 2026	1 BAM = 535.5097 CLP	1 CLP = 0.0019 BAM
12 dub 2026	1 BAM = 535.5097 CLP	1 CLP = 0.0019 BAM
13 dub 2026	1 BAM = 536.9107 CLP	1 CLP = 0.0019 BAM
14 dub 2026	1 BAM = 539.3343 CLP	1 CLP = 0.0019 BAM
15 dub 2026	1 BAM = 533.9899 CLP	1 CLP = 0.0019 BAM
16 dub 2026	1 BAM = 533.4705 CLP	1 CLP = 0.0019 BAM
17 dub 2026	1 BAM = 534.6357 CLP	1 CLP = 0.0019 BAM
18 dub 2026	1 BAM = 534.978 CLP	1 CLP = 0.0019 BAM
19 dub 2026	1 BAM = 527.7938 CLP	1 CLP = 0.0019 BAM
20 dub 2026	1 BAM = 529.0941 CLP	1 CLP = 0.0019 BAM
21 dub 2026	1 BAM = 530.4416 CLP	1 CLP = 0.0019 BAM
22 dub 2026	1 BAM = 535.8255 CLP	1 CLP = 0.0019 BAM
23 dub 2026	1 BAM = 533.0659 CLP	1 CLP = 0.0019 BAM
24 dub 2026	1 BAM = 536.9014 CLP	1 CLP = 0.0019 BAM
25 dub 2026	1 BAM = 536.6315 CLP	1 CLP = 0.0019 BAM
26 dub 2026	1 BAM = 537.4016 CLP	1 CLP = 0.0019 BAM
27 dub 2026	1 BAM = 536.6162 CLP	1 CLP = 0.0019 BAM
28 dub 2026	1 BAM = 536.6363 CLP	1 CLP = 0.0019 BAM
29 dub 2026	1 BAM = 532.881 CLP	1 CLP = 0.0019 BAM
30 dub 2026	1 BAM = 542.6791 CLP	1 CLP = 0.0018 BAM

May 2026

Datum	BAM-CLP	CLP-BAM
01 kvě 2026	1 BAM = 539.6009 CLP	1 CLP = 0.0019 BAM
02 kvě 2026	1 BAM = 538.421 CLP	1 CLP = 0.0019 BAM
03 kvě 2026	1 BAM = 538.421 CLP	1 CLP = 0.0019 BAM
04 kvě 2026	1 BAM = 539.1333 CLP	1 CLP = 0.0019 BAM
05 kvě 2026	1 BAM = 545.0112 CLP	1 CLP = 0.0018 BAM

Informace o směnných kurzech BAM-CLP a CLP-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Chilské Peso (CLP) je měnou užívanou ve státě Chile. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Chile coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky