> Směnné kurzy BAM-CLP a CLP-BAM v roce 2025

Směnné kurzy BAM-CLP a CLP-BAM v roce 2025

Směnné kurzy BAM-CLP a CLP-BAM

Níže najdete směnné kurzy BAM-CLP a CLP-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 531,2524 CLP

1 CLP = 0,0019 BAM

1 r. 2 r. 3 r.

BAM na CLPCLP na BAM

Jan 2025

Datum	BAM-CLP	CLP-BAM
01 led 2025	1 BAM = 531.2637 CLP	1 CLP = 0.0019 BAM
02 led 2025	1 BAM = 526.9818 CLP	1 CLP = 0.0019 BAM
03 led 2025	1 BAM = 529.8412 CLP	1 CLP = 0.0019 BAM
04 led 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
05 led 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
06 led 2025	1 BAM = 535.2789 CLP	1 CLP = 0.0019 BAM
07 led 2025	1 BAM = 537.3958 CLP	1 CLP = 0.0019 BAM
08 led 2025	1 BAM = 530.1668 CLP	1 CLP = 0.0019 BAM
09 led 2025	1 BAM = 527.331 CLP	1 CLP = 0.0019 BAM
10 led 2025	1 BAM = 530.2954 CLP	1 CLP = 0.0019 BAM
11 led 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
12 led 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
13 led 2025	1 BAM = 528.9332 CLP	1 CLP = 0.0019 BAM
14 led 2025	1 BAM = 527.8466 CLP	1 CLP = 0.0019 BAM
15 led 2025	1 BAM = 530.0165 CLP	1 CLP = 0.0019 BAM
16 led 2025	1 BAM = 529.1863 CLP	1 CLP = 0.0019 BAM
17 led 2025	1 BAM = 534.5892 CLP	1 CLP = 0.0019 BAM
18 led 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
19 led 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
20 led 2025	1 BAM = 531.7666 CLP	1 CLP = 0.0019 BAM
21 led 2025	1 BAM = 533.8268 CLP	1 CLP = 0.0019 BAM
22 led 2025	1 BAM = 533.0926 CLP	1 CLP = 0.0019 BAM
23 led 2025	1 BAM = 527.4178 CLP	1 CLP = 0.0019 BAM
24 led 2025	1 BAM = 528.3744 CLP	1 CLP = 0.0019 BAM
25 led 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
26 led 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
27 led 2025	1 BAM = 530.4407 CLP	1 CLP = 0.0019 BAM
28 led 2025	1 BAM = 527.0104 CLP	1 CLP = 0.0019 BAM
29 led 2025	1 BAM = 525.6636 CLP	1 CLP = 0.0019 BAM
30 led 2025	1 BAM = 527.0806 CLP	1 CLP = 0.0019 BAM
31 led 2025	1 BAM = 522.9285 CLP	1 CLP = 0.0019 BAM

Feb 2025

Datum	BAM-CLP	CLP-BAM
01 úno 2025	1 BAM = 521.8568 CLP	1 CLP = 0.0019 BAM
02 úno 2025	1 BAM = 523.1313 CLP	1 CLP = 0.0019 BAM
03 úno 2025	1 BAM = 521.3173 CLP	1 CLP = 0.0019 BAM
04 úno 2025	1 BAM = 519.3387 CLP	1 CLP = 0.0019 BAM
05 úno 2025	1 BAM = 516.48 CLP	1 CLP = 0.0019 BAM
06 úno 2025	1 BAM = 514.2545 CLP	1 CLP = 0.0019 BAM
07 úno 2025	1 BAM = 509.6801 CLP	1 CLP = 0.002 BAM
08 úno 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
09 úno 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
10 úno 2025	1 BAM = 508.0103 CLP	1 CLP = 0.002 BAM
11 úno 2025	1 BAM = 507.6701 CLP	1 CLP = 0.002 BAM
12 úno 2025	1 BAM = 509.6158 CLP	1 CLP = 0.002 BAM
13 úno 2025	1 BAM = 508.9435 CLP	1 CLP = 0.002 BAM
14 úno 2025	1 BAM = 508.9672 CLP	1 CLP = 0.002 BAM
15 úno 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
16 úno 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
17 úno 2025	1 BAM = 505.3367 CLP	1 CLP = 0.002 BAM
18 úno 2025	1 BAM = 507.9948 CLP	1 CLP = 0.002 BAM
19 úno 2025	1 BAM = 507.2695 CLP	1 CLP = 0.002 BAM
20 úno 2025	1 BAM = 506.1084 CLP	1 CLP = 0.002 BAM
21 úno 2025	1 BAM = 504.5509 CLP	1 CLP = 0.002 BAM
22 úno 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
23 úno 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
24 úno 2025	1 BAM = 506.4416 CLP	1 CLP = 0.002 BAM
25 úno 2025	1 BAM = 506.3009 CLP	1 CLP = 0.002 BAM
26 úno 2025	1 BAM = 504.1791 CLP	1 CLP = 0.002 BAM
27 úno 2025	1 BAM = 506.3741 CLP	1 CLP = 0.002 BAM
28 úno 2025	1 BAM = 507.4815 CLP	1 CLP = 0.002 BAM

Mar 2025

Datum	BAM-CLP	CLP-BAM
01 bře 2025	1 BAM = 511.447 CLP	1 CLP = 0.002 BAM
02 bře 2025	1 BAM = 506.3452 CLP	1 CLP = 0.002 BAM
03 bře 2025	1 BAM = 511.9841 CLP	1 CLP = 0.002 BAM
04 bře 2025	1 BAM = 512.0586 CLP	1 CLP = 0.002 BAM
05 bře 2025	1 BAM = 515.911 CLP	1 CLP = 0.0019 BAM
06 bře 2025	1 BAM = 518.4656 CLP	1 CLP = 0.0019 BAM
07 bře 2025	1 BAM = 514.9953 CLP	1 CLP = 0.0019 BAM
08 bře 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
09 bře 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
10 bře 2025	1 BAM = 514.7147 CLP	1 CLP = 0.0019 BAM
11 bře 2025	1 BAM = 522.7443 CLP	1 CLP = 0.0019 BAM
12 bře 2025	1 BAM = 520.9333 CLP	1 CLP = 0.0019 BAM
13 bře 2025	1 BAM = 522.0757 CLP	1 CLP = 0.0019 BAM
14 bře 2025	1 BAM = 521.8173 CLP	1 CLP = 0.0019 BAM
15 bře 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
16 bře 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
17 bře 2025	1 BAM = 518.1735 CLP	1 CLP = 0.0019 BAM
18 bře 2025	1 BAM = 515.443 CLP	1 CLP = 0.0019 BAM
19 bře 2025	1 BAM = 511.552 CLP	1 CLP = 0.002 BAM
20 bře 2025	1 BAM = 511.2213 CLP	1 CLP = 0.002 BAM
21 bře 2025	1 BAM = 516.0467 CLP	1 CLP = 0.0019 BAM
22 bře 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
23 bře 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
24 bře 2025	1 BAM = 511.1154 CLP	1 CLP = 0.002 BAM
25 bře 2025	1 BAM = 512.0803 CLP	1 CLP = 0.002 BAM
26 bře 2025	1 BAM = 506.6369 CLP	1 CLP = 0.002 BAM
27 bře 2025	1 BAM = 509.3782 CLP	1 CLP = 0.002 BAM
28 bře 2025	1 BAM = 515.9387 CLP	1 CLP = 0.0019 BAM
29 bře 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
30 bře 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
31 bře 2025	1 BAM = 527.0305 CLP	1 CLP = 0.0019 BAM

Apr 2025

Datum	BAM-CLP	CLP-BAM
01 dub 2025	1 BAM = 518.762 CLP	1 CLP = 0.0019 BAM
02 dub 2025	1 BAM = 522.891 CLP	1 CLP = 0.0019 BAM
03 dub 2025	1 BAM = 537.788 CLP	1 CLP = 0.0019 BAM
04 dub 2025	1 BAM = 542.9484 CLP	1 CLP = 0.0018 BAM
05 dub 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
06 dub 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
07 dub 2025	1 BAM = 548.8803 CLP	1 CLP = 0.0018 BAM
08 dub 2025	1 BAM = 551.2181 CLP	1 CLP = 0.0018 BAM
09 dub 2025	1 BAM = 564.9427 CLP	1 CLP = 0.0018 BAM
10 dub 2025	1 BAM = 556.0678 CLP	1 CLP = 0.0018 BAM
11 dub 2025	1 BAM = 572.217 CLP	1 CLP = 0.0017 BAM
12 dub 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
13 dub 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
14 dub 2025	1 BAM = 565.8573 CLP	1 CLP = 0.0018 BAM
15 dub 2025	1 BAM = 560.5628 CLP	1 CLP = 0.0018 BAM
16 dub 2025	1 BAM = 564.0499 CLP	1 CLP = 0.0018 BAM
17 dub 2025	1 BAM = 562.9851 CLP	1 CLP = 0.0018 BAM
18 dub 2025	1 BAM = 562.0782 CLP	1 CLP = 0.0018 BAM
19 dub 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
20 dub 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
21 dub 2025	1 BAM = 562.0784 CLP	1 CLP = 0.0018 BAM
22 dub 2025	1 BAM = 564.9113 CLP	1 CLP = 0.0018 BAM
23 dub 2025	1 BAM = 547.961 CLP	1 CLP = 0.0018 BAM
24 dub 2025	1 BAM = 547.8983 CLP	1 CLP = 0.0018 BAM
25 dub 2025	1 BAM = 543.0484 CLP	1 CLP = 0.0018 BAM
26 dub 2025	1 BAM = 542.8861 CLP	1 CLP = 0.0018 BAM
27 dub 2025	1 BAM = 542.8859 CLP	1 CLP = 0.0018 BAM
28 dub 2025	1 BAM = 542.7018 CLP	1 CLP = 0.0018 BAM
29 dub 2025	1 BAM = 548.7609 CLP	1 CLP = 0.0018 BAM
30 dub 2025	1 BAM = 551.3826 CLP	1 CLP = 0.0018 BAM

May 2025

Datum	BAM-CLP	CLP-BAM
01 kvě 2025	1 BAM = 548.7982 CLP	1 CLP = 0.0018 BAM
02 kvě 2025	1 BAM = 548.9746 CLP	1 CLP = 0.0018 BAM
03 kvě 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
04 kvě 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
05 kvě 2025	1 BAM = 549.3814 CLP	1 CLP = 0.0018 BAM
06 kvě 2025	1 BAM = 545.2446 CLP	1 CLP = 0.0018 BAM
07 kvě 2025	1 BAM = 546.0023 CLP	1 CLP = 0.0018 BAM
08 kvě 2025	1 BAM = 546.8871 CLP	1 CLP = 0.0018 BAM
09 kvě 2025	1 BAM = 537.1902 CLP	1 CLP = 0.0019 BAM
10 kvě 2025	1 BAM = 537.2651 CLP	1 CLP = 0.0019 BAM
11 kvě 2025	1 BAM = 537.7452 CLP	1 CLP = 0.0019 BAM
12 kvě 2025	1 BAM = 530.7057 CLP	1 CLP = 0.0019 BAM
13 kvě 2025	1 BAM = 537.5139 CLP	1 CLP = 0.0019 BAM
14 kvě 2025	1 BAM = 539.4076 CLP	1 CLP = 0.0019 BAM
15 kvě 2025	1 BAM = 538.5297 CLP	1 CLP = 0.0019 BAM
16 kvě 2025	1 BAM = 538.0344 CLP	1 CLP = 0.0019 BAM
17 kvě 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
18 kvě 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
19 kvě 2025	1 BAM = 543.1775 CLP	1 CLP = 0.0018 BAM
20 kvě 2025	1 BAM = 539.0901 CLP	1 CLP = 0.0019 BAM
21 kvě 2025	1 BAM = 546.7648 CLP	1 CLP = 0.0018 BAM
22 kvě 2025	1 BAM = 544.9483 CLP	1 CLP = 0.0018 BAM
23 kvě 2025	1 BAM = 546.9003 CLP	1 CLP = 0.0018 BAM
24 kvě 2025	1 BAM = 547.2389 CLP	1 CLP = 0.0018 BAM
25 kvě 2025	1 BAM = 547.2389 CLP	1 CLP = 0.0018 BAM
26 kvě 2025	1 BAM = 547.241 CLP	1 CLP = 0.0018 BAM
27 kvě 2025	1 BAM = 545.697 CLP	1 CLP = 0.0018 BAM
28 kvě 2025	1 BAM = 542.6826 CLP	1 CLP = 0.0018 BAM
29 kvě 2025	1 BAM = 542.9278 CLP	1 CLP = 0.0018 BAM
30 kvě 2025	1 BAM = 543.997 CLP	1 CLP = 0.0018 BAM
31 kvě 2025	1 BAM = 546.7444 CLP	1 CLP = 0.0018 BAM

Jun 2025

Datum	BAM-CLP	CLP-BAM
01 čvn 2025	1 BAM = 541.4748 CLP	1 CLP = 0.0018 BAM
02 čvn 2025	1 BAM = 550.5087 CLP	1 CLP = 0.0018 BAM
03 čvn 2025	1 BAM = 547.1618 CLP	1 CLP = 0.0018 BAM
04 čvn 2025	1 BAM = 545.9917 CLP	1 CLP = 0.0018 BAM
05 čvn 2025	1 BAM = 545.7701 CLP	1 CLP = 0.0018 BAM
06 čvn 2025	1 BAM = 543.1577 CLP	1 CLP = 0.0018 BAM
07 čvn 2025	1 BAM = 543.174 CLP	1 CLP = 0.0018 BAM
08 čvn 2025	1 BAM = 543.174 CLP	1 CLP = 0.0018 BAM
09 čvn 2025	1 BAM = 544.3013 CLP	1 CLP = 0.0018 BAM
10 čvn 2025	1 BAM = 547.3457 CLP	1 CLP = 0.0018 BAM
11 čvn 2025	1 BAM = 549.8348 CLP	1 CLP = 0.0018 BAM
12 čvn 2025	1 BAM = 553.8344 CLP	1 CLP = 0.0018 BAM
13 čvn 2025	1 BAM = 546.7116 CLP	1 CLP = 0.0018 BAM
14 čvn 2025	1 BAM = 547.1266 CLP	1 CLP = 0.0018 BAM

Informace o směnných kurzech BAM-CLP a CLP-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Chilské Peso (CLP) je měnou užívanou ve státě Chile. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Chile coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky