currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-CHF a CHF-BAM v roce 2026

Směnné kurzy BAM-CHF a CHF-BAM v roce 2026

Směnné kurzy BAM-CHF a CHF-BAM

Níže najdete směnné kurzy BAM-CHF a CHF-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 0,4696 CHF
1 CHF = 2,1294 BAM

Jan 2026

DatumBAM-CHFCHF-BAM
01 led 2026 1 BAM = 0.4763 CHF 1 CHF = 2.0995 BAM
02 led 2026 1 BAM = 0.4754 CHF 1 CHF = 2.1037 BAM
03 led 2026 1 BAM = 0.475 CHF 1 CHF = 2.1053 BAM
04 led 2026 1 BAM = 0.475 CHF 1 CHF = 2.1053 BAM
05 led 2026 1 BAM = 0.4744 CHF 1 CHF = 2.1078 BAM
06 led 2026 1 BAM = 0.4748 CHF 1 CHF = 2.106 BAM
07 led 2026 1 BAM = 0.4758 CHF 1 CHF = 2.1017 BAM
08 led 2026 1 BAM = 0.4761 CHF 1 CHF = 2.1006 BAM
09 led 2026 1 BAM = 0.4762 CHF 1 CHF = 2.0998 BAM
10 led 2026 1 BAM = 0.4768 CHF 1 CHF = 2.0972 BAM
11 led 2026 1 BAM = 0.4767 CHF 1 CHF = 2.0976 BAM
12 led 2026 1 BAM = 0.4765 CHF 1 CHF = 2.0988 BAM
13 led 2026 1 BAM = 0.4766 CHF 1 CHF = 2.0983 BAM
14 led 2026 1 BAM = 0.4767 CHF 1 CHF = 2.0979 BAM
15 led 2026 1 BAM = 0.4765 CHF 1 CHF = 2.0987 BAM
16 led 2026 1 BAM = 0.4764 CHF 1 CHF = 2.0991 BAM
17 led 2026 1 BAM = 0.4764 CHF 1 CHF = 2.099 BAM
18 led 2026 1 BAM = 0.4763 CHF 1 CHF = 2.0996 BAM
19 led 2026 1 BAM = 0.4748 CHF 1 CHF = 2.1059 BAM
20 led 2026 1 BAM = 0.4745 CHF 1 CHF = 2.1076 BAM
21 led 2026 1 BAM = 0.4732 CHF 1 CHF = 2.1133 BAM
22 led 2026 1 BAM = 0.4742 CHF 1 CHF = 2.1088 BAM
23 led 2026 1 BAM = 0.4745 CHF 1 CHF = 2.1073 BAM
24 led 2026 1 BAM = 0.4717 CHF 1 CHF = 2.1198 BAM
25 led 2026 1 BAM = 0.475 CHF 1 CHF = 2.1052 BAM
26 led 2026 1 BAM = 0.4718 CHF 1 CHF = 2.1193 BAM
27 led 2026 1 BAM = 0.4698 CHF 1 CHF = 2.1285 BAM
28 led 2026 1 BAM = 0.4693 CHF 1 CHF = 2.1306 BAM
29 led 2026 1 BAM = 0.4699 CHF 1 CHF = 2.1282 BAM
30 led 2026 1 BAM = 0.4694 CHF 1 CHF = 2.1306 BAM
31 led 2026 1 BAM = 0.4684 CHF 1 CHF = 2.1348 BAM

Feb 2026

DatumBAM-CHFCHF-BAM
01 úno 2026 1 BAM = 0.466 CHF 1 CHF = 2.146 BAM
02 úno 2026 1 BAM = 0.4701 CHF 1 CHF = 2.1271 BAM
03 úno 2026 1 BAM = 0.4692 CHF 1 CHF = 2.1311 BAM
04 úno 2026 1 BAM = 0.4685 CHF 1 CHF = 2.1346 BAM
05 úno 2026 1 BAM = 0.4678 CHF 1 CHF = 2.1375 BAM
06 úno 2026 1 BAM = 0.469 CHF 1 CHF = 2.1321 BAM
07 úno 2026 1 BAM = 0.469 CHF 1 CHF = 2.1324 BAM
08 úno 2026 1 BAM = 0.469 CHF 1 CHF = 2.1324 BAM
09 úno 2026 1 BAM = 0.468 CHF 1 CHF = 2.1369 BAM
10 úno 2026 1 BAM = 0.4667 CHF 1 CHF = 2.1425 BAM
11 úno 2026 1 BAM = 0.4672 CHF 1 CHF = 2.1406 BAM
12 úno 2026 1 BAM = 0.4671 CHF 1 CHF = 2.1408 BAM
13 úno 2026 1 BAM = 0.4664 CHF 1 CHF = 2.144 BAM
14 úno 2026 1 BAM = 0.466 CHF 1 CHF = 2.1458 BAM
15 úno 2026 1 BAM = 0.4671 CHF 1 CHF = 2.141 BAM
16 úno 2026 1 BAM = 0.4671 CHF 1 CHF = 2.1411 BAM
17 úno 2026 1 BAM = 0.4661 CHF 1 CHF = 2.1453 BAM
18 úno 2026 1 BAM = 0.4663 CHF 1 CHF = 2.1446 BAM
19 úno 2026 1 BAM = 0.4663 CHF 1 CHF = 2.1444 BAM
20 úno 2026 1 BAM = 0.467 CHF 1 CHF = 2.1412 BAM
21 úno 2026 1 BAM = 0.4677 CHF 1 CHF = 2.1381 BAM
22 úno 2026 1 BAM = 0.4677 CHF 1 CHF = 2.1381 BAM
23 úno 2026 1 BAM = 0.4677 CHF 1 CHF = 2.1383 BAM
24 úno 2026 1 BAM = 0.4663 CHF 1 CHF = 2.1445 BAM
25 úno 2026 1 BAM = 0.4667 CHF 1 CHF = 2.1428 BAM
26 úno 2026 1 BAM = 0.467 CHF 1 CHF = 2.1412 BAM
27 úno 2026 1 BAM = 0.4658 CHF 1 CHF = 2.1468 BAM
28 úno 2026 1 BAM = 0.465 CHF 1 CHF = 2.1506 BAM

Mar 2026

DatumBAM-CHFCHF-BAM
01 bře 2026 1 BAM = 0.466 CHF 1 CHF = 2.1458 BAM
02 bře 2026 1 BAM = 0.4658 CHF 1 CHF = 2.1469 BAM
03 bře 2026 1 BAM = 0.4662 CHF 1 CHF = 2.1452 BAM
04 bře 2026 1 BAM = 0.4644 CHF 1 CHF = 2.1533 BAM
05 bře 2026 1 BAM = 0.4631 CHF 1 CHF = 2.1592 BAM
06 bře 2026 1 BAM = 0.4619 CHF 1 CHF = 2.165 BAM
07 bře 2026 1 BAM = 0.4615 CHF 1 CHF = 2.1667 BAM
08 bře 2026 1 BAM = 0.4615 CHF 1 CHF = 2.1667 BAM
09 bře 2026 1 BAM = 0.4606 CHF 1 CHF = 2.1711 BAM
10 bře 2026 1 BAM = 0.4614 CHF 1 CHF = 2.1671 BAM
11 bře 2026 1 BAM = 0.4615 CHF 1 CHF = 2.1667 BAM
12 bře 2026 1 BAM = 0.4617 CHF 1 CHF = 2.1659 BAM
13 bře 2026 1 BAM = 0.4617 CHF 1 CHF = 2.166 BAM
14 bře 2026 1 BAM = 0.4668 CHF 1 CHF = 2.1424 BAM
15 bře 2026 1 BAM = 0.4668 CHF 1 CHF = 2.1424 BAM
16 bře 2026 1 BAM = 0.4623 CHF 1 CHF = 2.1633 BAM
17 bře 2026 1 BAM = 0.4635 CHF 1 CHF = 2.1574 BAM
18 bře 2026 1 BAM = 0.4637 CHF 1 CHF = 2.1567 BAM
19 bře 2026 1 BAM = 0.466 CHF 1 CHF = 2.1461 BAM
20 bře 2026 1 BAM = 0.4654 CHF 1 CHF = 2.1489 BAM
21 bře 2026 1 BAM = 0.4673 CHF 1 CHF = 2.14 BAM
22 bře 2026 1 BAM = 0.4673 CHF 1 CHF = 2.14 BAM
23 bře 2026 1 BAM = 0.4671 CHF 1 CHF = 2.1408 BAM
24 bře 2026 1 BAM = 0.467 CHF 1 CHF = 2.1413 BAM
25 bře 2026 1 BAM = 0.4681 CHF 1 CHF = 2.1362 BAM
26 bře 2026 1 BAM = 0.4678 CHF 1 CHF = 2.1375 BAM
27 bře 2026 1 BAM = 0.469 CHF 1 CHF = 2.1324 BAM
28 bře 2026 1 BAM = 0.4698 CHF 1 CHF = 2.1286 BAM
29 bře 2026 1 BAM = 0.4693 CHF 1 CHF = 2.1308 BAM
30 bře 2026 1 BAM = 0.4695 CHF 1 CHF = 2.1301 BAM
31 bře 2026 1 BAM = 0.4687 CHF 1 CHF = 2.1337 BAM

Apr 2026

DatumBAM-CHFCHF-BAM
01 dub 2026 1 BAM = 0.4697 CHF 1 CHF = 2.1289 BAM
02 dub 2026 1 BAM = 0.4711 CHF 1 CHF = 2.1225 BAM
03 dub 2026 1 BAM = 0.471 CHF 1 CHF = 2.1232 BAM
04 dub 2026 1 BAM = 0.4719 CHF 1 CHF = 2.1192 BAM
05 dub 2026 1 BAM = 0.4712 CHF 1 CHF = 2.1221 BAM
06 dub 2026 1 BAM = 0.4707 CHF 1 CHF = 2.1245 BAM
07 dub 2026 1 BAM = 0.4722 CHF 1 CHF = 2.1176 BAM
08 dub 2026 1 BAM = 0.4713 CHF 1 CHF = 2.1218 BAM
09 dub 2026 1 BAM = 0.4723 CHF 1 CHF = 2.1173 BAM
10 dub 2026 1 BAM = 0.4725 CHF 1 CHF = 2.1163 BAM
11 dub 2026 1 BAM = 0.4734 CHF 1 CHF = 2.1126 BAM
12 dub 2026 1 BAM = 0.4735 CHF 1 CHF = 2.1118 BAM
13 dub 2026 1 BAM = 0.4728 CHF 1 CHF = 2.1152 BAM
14 dub 2026 1 BAM = 0.4707 CHF 1 CHF = 2.1244 BAM
15 dub 2026 1 BAM = 0.4713 CHF 1 CHF = 2.1218 BAM
16 dub 2026 1 BAM = 0.472 CHF 1 CHF = 2.1185 BAM
17 dub 2026 1 BAM = 0.4721 CHF 1 CHF = 2.1183 BAM
18 dub 2026 1 BAM = 0.4706 CHF 1 CHF = 2.1251 BAM
19 dub 2026 1 BAM = 0.4706 CHF 1 CHF = 2.1251 BAM
20 dub 2026 1 BAM = 0.4701 CHF 1 CHF = 2.1274 BAM
21 dub 2026 1 BAM = 0.4688 CHF 1 CHF = 2.1333 BAM
22 dub 2026 1 BAM = 0.4694 CHF 1 CHF = 2.1304 BAM
23 dub 2026 1 BAM = 0.4698 CHF 1 CHF = 2.1284 BAM
24 dub 2026 1 BAM = 0.4701 CHF 1 CHF = 2.1271 BAM
25 dub 2026 1 BAM = 0.4698 CHF 1 CHF = 2.1287 BAM
26 dub 2026 1 BAM = 0.4718 CHF 1 CHF = 2.1196 BAM
27 dub 2026 1 BAM = 0.4708 CHF 1 CHF = 2.1238 BAM
28 dub 2026 1 BAM = 0.473 CHF 1 CHF = 2.1143 BAM
29 dub 2026 1 BAM = 0.4723 CHF 1 CHF = 2.1174 BAM
30 dub 2026 1 BAM = 0.4701 CHF 1 CHF = 2.1271 BAM

May 2026

DatumBAM-CHFCHF-BAM
01 kvě 2026 1 BAM = 0.4672 CHF 1 CHF = 2.1406 BAM
02 kvě 2026 1 BAM = 0.4687 CHF 1 CHF = 2.1334 BAM
03 kvě 2026 1 BAM = 0.4679 CHF 1 CHF = 2.1372 BAM
04 kvě 2026 1 BAM = 0.4692 CHF 1 CHF = 2.1311 BAM
05 kvě 2026 1 BAM = 0.4682 CHF 1 CHF = 2.136 BAM
06 kvě 2026 1 BAM = 0.4688 CHF 1 CHF = 2.1333 BAM
07 kvě 2026 1 BAM = 0.4678 CHF 1 CHF = 2.1376 BAM
08 kvě 2026 1 BAM = 0.4682 CHF 1 CHF = 2.136 BAM
09 kvě 2026 1 BAM = 0.4686 CHF 1 CHF = 2.1341 BAM
10 kvě 2026 1 BAM = 0.4685 CHF 1 CHF = 2.1346 BAM
11 kvě 2026 1 BAM = 0.4685 CHF 1 CHF = 2.1345 BAM
12 kvě 2026 1 BAM = 0.4689 CHF 1 CHF = 2.1325 BAM
13 kvě 2026 1 BAM = 0.468 CHF 1 CHF = 2.1368 BAM
14 kvě 2026 1 BAM = 0.4679 CHF 1 CHF = 2.137 BAM
15 kvě 2026 1 BAM = 0.4683 CHF 1 CHF = 2.1355 BAM
16 kvě 2026 1 BAM = 0.4678 CHF 1 CHF = 2.1376 BAM
17 kvě 2026 1 BAM = 0.4678 CHF 1 CHF = 2.1376 BAM
18 kvě 2026 1 BAM = 0.4673 CHF 1 CHF = 2.1399 BAM
19 kvě 2026 1 BAM = 0.4677 CHF 1 CHF = 2.138 BAM
20 kvě 2026 1 BAM = 0.4686 CHF 1 CHF = 2.134 BAM
21 kvě 2026 1 BAM = 0.4678 CHF 1 CHF = 2.1376 BAM
22 kvě 2026 1 BAM = 0.4661 CHF 1 CHF = 2.1453 BAM
23 kvě 2026 1 BAM = 0.4657 CHF 1 CHF = 2.1472 BAM
24 kvě 2026 1 BAM = 0.4657 CHF 1 CHF = 2.1472 BAM
25 kvě 2026 1 BAM = 0.4651 CHF 1 CHF = 2.1499 BAM
26 kvě 2026 1 BAM = 0.4674 CHF 1 CHF = 2.1394 BAM
27 kvě 2026 1 BAM = 0.4681 CHF 1 CHF = 2.1364 BAM
28 kvě 2026 1 BAM = 0.4685 CHF 1 CHF = 2.1343 BAM
29 kvě 2026 1 BAM = 0.4657 CHF 1 CHF = 2.1473 BAM
30 kvě 2026 1 BAM = 0.4648 CHF 1 CHF = 2.1513 BAM
31 kvě 2026 1 BAM = 0.465 CHF 1 CHF = 2.1507 BAM

Jun 2026

DatumBAM-CHFCHF-BAM
01 čvn 2026 1 BAM = 0.4667 CHF 1 CHF = 2.1428 BAM
02 čvn 2026 1 BAM = 0.4675 CHF 1 CHF = 2.1392 BAM
03 čvn 2026 1 BAM = 0.4699 CHF 1 CHF = 2.1282 BAM

Jul 2026

DatumBAM-CHFCHF-BAM
01 čvc 2026 1 BAM = 0.4719 CHF 1 CHF = 2.1189 BAM
02 čvc 2026 1 BAM = 0.4707 CHF 1 CHF = 2.1244 BAM
03 čvc 2026 1 BAM = 0.4702 CHF 1 CHF = 2.1269 BAM
04 čvc 2026 1 BAM = 0.4699 CHF 1 CHF = 2.1282 BAM
05 čvc 2026 1 BAM = 0.4687 CHF 1 CHF = 2.1337 BAM
06 čvc 2026 1 BAM = 0.4704 CHF 1 CHF = 2.1256 BAM
07 čvc 2026 1 BAM = 0.4714 CHF 1 CHF = 2.1211 BAM
08 čvc 2026 1 BAM = 0.4719 CHF 1 CHF = 2.1192 BAM
09 čvc 2026 1 BAM = 0.4716 CHF 1 CHF = 2.1202 BAM
10 čvc 2026 1 BAM = 0.4716 CHF 1 CHF = 2.1206 BAM
11 čvc 2026 1 BAM = 0.4724 CHF 1 CHF = 2.1169 BAM
12 čvc 2026 1 BAM = 0.4721 CHF 1 CHF = 2.1184 BAM
13 čvc 2026 1 BAM = 0.4732 CHF 1 CHF = 2.1134 BAM
14 čvc 2026 1 BAM = 0.4727 CHF 1 CHF = 2.1154 BAM
15 čvc 2026 1 BAM = 0.4735 CHF 1 CHF = 2.1119 BAM
16 čvc 2026 1 BAM = 0.473 CHF 1 CHF = 2.1144 BAM
17 čvc 2026 1 BAM = 0.4718 CHF 1 CHF = 2.1196 BAM
18 čvc 2026 1 BAM = 0.4726 CHF 1 CHF = 2.1158 BAM
19 čvc 2026 1 BAM = 0.4726 CHF 1 CHF = 2.1158 BAM
20 čvc 2026 1 BAM = 0.4719 CHF 1 CHF = 2.1192 BAM
21 čvc 2026 1 BAM = 0.4731 CHF 1 CHF = 2.1135 BAM
22 čvc 2026 1 BAM = 0.4739 CHF 1 CHF = 2.1102 BAM
23 čvc 2026 1 BAM = 0.4761 CHF 1 CHF = 2.1002 BAM
24 čvc 2026 1 BAM = 0.4757 CHF 1 CHF = 2.1021 BAM
25 čvc 2026 1 BAM = 0.4763 CHF 1 CHF = 2.0996 BAM
26 čvc 2026 1 BAM = 0.4763 CHF 1 CHF = 2.0996 BAM

Informace o směnných kurzech BAM-CHF a CHF-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Švýcarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats