currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-BZD a BZD-BAM v roce 2025

Směnné kurzy BAM-BZD a BZD-BAM v roce 2025

Směnné kurzy BAM-BZD a BZD-BAM

Níže najdete směnné kurzy BAM-BZD a BZD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 1,115 BZD
1 BZD = 0,8969 BAM

Jan 2025

DatumBAM-BZDBZD-BAM
01 led 2025 1 BAM = 1.0731 BZD 1 BZD = 0.9319 BAM
02 led 2025 1 BAM = 1.0612 BZD 1 BZD = 0.9424 BAM
03 led 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9456 BAM
04 led 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9455 BAM
05 led 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9455 BAM
06 led 2025 1 BAM = 1.072 BZD 1 BZD = 0.9328 BAM
07 led 2025 1 BAM = 1.0695 BZD 1 BZD = 0.935 BAM
08 led 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9456 BAM
09 led 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
10 led 2025 1 BAM = 1.0581 BZD 1 BZD = 0.9451 BAM
11 led 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
12 led 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
13 led 2025 1 BAM = 1.0471 BZD 1 BZD = 0.955 BAM
14 led 2025 1 BAM = 1.0532 BZD 1 BZD = 0.9495 BAM
15 led 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
16 led 2025 1 BAM = 1.0569 BZD 1 BZD = 0.9462 BAM
17 led 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
18 led 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
19 led 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
20 led 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
21 led 2025 1 BAM = 1.0633 BZD 1 BZD = 0.9404 BAM
22 led 2025 1 BAM = 1.0634 BZD 1 BZD = 0.9404 BAM
23 led 2025 1 BAM = 1.0685 BZD 1 BZD = 0.9359 BAM
24 led 2025 1 BAM = 1.0769 BZD 1 BZD = 0.9286 BAM
25 led 2025 1 BAM = 1.077 BZD 1 BZD = 0.9285 BAM
26 led 2025 1 BAM = 1.077 BZD 1 BZD = 0.9285 BAM
27 led 2025 1 BAM = 1.0798 BZD 1 BZD = 0.9261 BAM
28 led 2025 1 BAM = 1.0705 BZD 1 BZD = 0.9341 BAM
29 led 2025 1 BAM = 1.0683 BZD 1 BZD = 0.9361 BAM
30 led 2025 1 BAM = 1.0673 BZD 1 BZD = 0.937 BAM
31 led 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM

Feb 2025

DatumBAM-BZDBZD-BAM
01 úno 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM
02 úno 2025 1 BAM = 1.0657 BZD 1 BZD = 0.9384 BAM
03 úno 2025 1 BAM = 1.053 BZD 1 BZD = 0.9497 BAM
04 úno 2025 1 BAM = 1.0602 BZD 1 BZD = 0.9432 BAM
05 úno 2025 1 BAM = 1.0696 BZD 1 BZD = 0.9349 BAM
06 úno 2025 1 BAM = 1.0642 BZD 1 BZD = 0.9397 BAM
07 úno 2025 1 BAM = 1.0663 BZD 1 BZD = 0.9378 BAM
08 úno 2025 1 BAM = 1.0663 BZD 1 BZD = 0.9378 BAM
09 úno 2025 1 BAM = 1.0663 BZD 1 BZD = 0.9378 BAM
10 úno 2025 1 BAM = 1.06 BZD 1 BZD = 0.9434 BAM
11 úno 2025 1 BAM = 1.0601 BZD 1 BZD = 0.9433 BAM
12 úno 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM
13 úno 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM
14 úno 2025 1 BAM = 1.0751 BZD 1 BZD = 0.9301 BAM
15 úno 2025 1 BAM = 1.0751 BZD 1 BZD = 0.9301 BAM
16 úno 2025 1 BAM = 1.0751 BZD 1 BZD = 0.9301 BAM
17 úno 2025 1 BAM = 1.0765 BZD 1 BZD = 0.9289 BAM
18 úno 2025 1 BAM = 1.0746 BZD 1 BZD = 0.9306 BAM
19 úno 2025 1 BAM = 1.0708 BZD 1 BZD = 0.9339 BAM
20 úno 2025 1 BAM = 1.0721 BZD 1 BZD = 0.9328 BAM
21 úno 2025 1 BAM = 1.0753 BZD 1 BZD = 0.93 BAM
22 úno 2025 1 BAM = 1.0753 BZD 1 BZD = 0.93 BAM
23 úno 2025 1 BAM = 1.0753 BZD 1 BZD = 0.93 BAM
24 úno 2025 1 BAM = 1.0752 BZD 1 BZD = 0.9301 BAM
25 úno 2025 1 BAM = 1.0773 BZD 1 BZD = 0.9282 BAM
26 úno 2025 1 BAM = 1.0776 BZD 1 BZD = 0.928 BAM
27 úno 2025 1 BAM = 1.0759 BZD 1 BZD = 0.9294 BAM
28 úno 2025 1 BAM = 1.068 BZD 1 BZD = 0.9363 BAM

Mar 2025

DatumBAM-BZDBZD-BAM
01 bře 2025 1 BAM = 1.068 BZD 1 BZD = 0.9363 BAM
02 bře 2025 1 BAM = 1.068 BZD 1 BZD = 0.9363 BAM
03 bře 2025 1 BAM = 1.0735 BZD 1 BZD = 0.9315 BAM
04 bře 2025 1 BAM = 1.0829 BZD 1 BZD = 0.9234 BAM
05 bře 2025 1 BAM = 1.0967 BZD 1 BZD = 0.9118 BAM
06 bře 2025 1 BAM = 1.1091 BZD 1 BZD = 0.9016 BAM
07 bře 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
08 bře 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
09 bře 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
10 bře 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
11 bře 2025 1 BAM = 1.12 BZD 1 BZD = 0.8929 BAM
12 bře 2025 1 BAM = 1.1196 BZD 1 BZD = 0.8932 BAM
13 bře 2025 1 BAM = 1.115 BZD 1 BZD = 0.8969 BAM
14 bře 2025 1 BAM = 1.1192 BZD 1 BZD = 0.8935 BAM
15 bře 2025 1 BAM = 1.1191 BZD 1 BZD = 0.8935 BAM
16 bře 2025 1 BAM = 1.1191 BZD 1 BZD = 0.8935 BAM
17 bře 2025 1 BAM = 1.1197 BZD 1 BZD = 0.8931 BAM
18 bře 2025 1 BAM = 1.1212 BZD 1 BZD = 0.8919 BAM
19 bře 2025 1 BAM = 1.1203 BZD 1 BZD = 0.8926 BAM
20 bře 2025 1 BAM = 1.1142 BZD 1 BZD = 0.8975 BAM
21 bře 2025 1 BAM = 1.1144 BZD 1 BZD = 0.8973 BAM
22 bře 2025 1 BAM = 1.1144 BZD 1 BZD = 0.8973 BAM
23 bře 2025 1 BAM = 1.1144 BZD 1 BZD = 0.8973 BAM
24 bře 2025 1 BAM = 1.1126 BZD 1 BZD = 0.8988 BAM
25 bře 2025 1 BAM = 1.1111 BZD 1 BZD = 0.9 BAM
26 bře 2025 1 BAM = 1.1084 BZD 1 BZD = 0.9022 BAM
27 bře 2025 1 BAM = 1.1079 BZD 1 BZD = 0.9026 BAM
28 bře 2025 1 BAM = 1.1063 BZD 1 BZD = 0.9039 BAM
29 bře 2025 1 BAM = 1.1063 BZD 1 BZD = 0.9039 BAM
30 bře 2025 1 BAM = 1.1063 BZD 1 BZD = 0.9039 BAM
31 bře 2025 1 BAM = 1.1111 BZD 1 BZD = 0.9 BAM

Apr 2025

DatumBAM-BZDBZD-BAM
01 dub 2025 1 BAM = 1.109 BZD 1 BZD = 0.9017 BAM
02 dub 2025 1 BAM = 1.1087 BZD 1 BZD = 0.902 BAM
03 dub 2025 1 BAM = 1.1349 BZD 1 BZD = 0.8811 BAM
04 dub 2025 1 BAM = 1.1329 BZD 1 BZD = 0.8827 BAM
05 dub 2025 1 BAM = 1.1329 BZD 1 BZD = 0.8827 BAM
06 dub 2025 1 BAM = 1.1329 BZD 1 BZD = 0.8827 BAM
07 dub 2025 1 BAM = 1.1255 BZD 1 BZD = 0.8885 BAM
08 dub 2025 1 BAM = 1.1224 BZD 1 BZD = 0.891 BAM
09 dub 2025 1 BAM = 1.1332 BZD 1 BZD = 0.8825 BAM
10 dub 2025 1 BAM = 1.1379 BZD 1 BZD = 0.8788 BAM
11 dub 2025 1 BAM = 1.1643 BZD 1 BZD = 0.8589 BAM
12 dub 2025 1 BAM = 1.1643 BZD 1 BZD = 0.8589 BAM
13 dub 2025 1 BAM = 1.1643 BZD 1 BZD = 0.8589 BAM
14 dub 2025 1 BAM = 1.1695 BZD 1 BZD = 0.855 BAM
15 dub 2025 1 BAM = 1.1651 BZD 1 BZD = 0.8583 BAM
16 dub 2025 1 BAM = 1.1665 BZD 1 BZD = 0.8573 BAM
17 dub 2025 1 BAM = 1.1667 BZD 1 BZD = 0.8571 BAM
18 dub 2025 1 BAM = 1.1667 BZD 1 BZD = 0.8571 BAM
19 dub 2025 1 BAM = 1.1667 BZD 1 BZD = 0.8571 BAM
20 dub 2025 1 BAM = 1.1667 BZD 1 BZD = 0.8571 BAM
21 dub 2025 1 BAM = 1.1667 BZD 1 BZD = 0.8571 BAM
22 dub 2025 1 BAM = 1.1799 BZD 1 BZD = 0.8475 BAM
23 dub 2025 1 BAM = 1.1711 BZD 1 BZD = 0.8539 BAM
24 dub 2025 1 BAM = 1.1687 BZD 1 BZD = 0.8556 BAM
25 dub 2025 1 BAM = 1.1663 BZD 1 BZD = 0.8574 BAM
26 dub 2025 1 BAM = 1.1663 BZD 1 BZD = 0.8574 BAM
27 dub 2025 1 BAM = 1.1663 BZD 1 BZD = 0.8574 BAM
28 dub 2025 1 BAM = 1.1657 BZD 1 BZD = 0.8578 BAM
29 dub 2025 1 BAM = 1.1686 BZD 1 BZD = 0.8557 BAM
30 dub 2025 1 BAM = 1.167 BZD 1 BZD = 0.8569 BAM

May 2025

DatumBAM-BZDBZD-BAM
01 kvě 2025 1 BAM = 1.1669 BZD 1 BZD = 0.8569 BAM
02 kvě 2025 1 BAM = 1.1638 BZD 1 BZD = 0.8593 BAM
03 kvě 2025 1 BAM = 1.1638 BZD 1 BZD = 0.8593 BAM
04 kvě 2025 1 BAM = 1.1638 BZD 1 BZD = 0.8593 BAM
05 kvě 2025 1 BAM = 1.1651 BZD 1 BZD = 0.8583 BAM
06 kvě 2025 1 BAM = 1.1633 BZD 1 BZD = 0.8596 BAM
07 kvě 2025 1 BAM = 1.1674 BZD 1 BZD = 0.8566 BAM
08 kvě 2025 1 BAM = 1.1593 BZD 1 BZD = 0.8626 BAM
09 kvě 2025 1 BAM = 1.155 BZD 1 BZD = 0.8658 BAM
10 kvě 2025 1 BAM = 1.155 BZD 1 BZD = 0.8658 BAM
11 kvě 2025 1 BAM = 1.1546 BZD 1 BZD = 0.8661 BAM
12 kvě 2025 1 BAM = 1.138 BZD 1 BZD = 0.8787 BAM
13 kvě 2025 1 BAM = 1.1405 BZD 1 BZD = 0.8768 BAM
14 kvě 2025 1 BAM = 1.1535 BZD 1 BZD = 0.8669 BAM
15 kvě 2025 1 BAM = 1.1504 BZD 1 BZD = 0.8693 BAM
16 kvě 2025 1 BAM = 1.1503 BZD 1 BZD = 0.8694 BAM
17 kvě 2025 1 BAM = 1.1503 BZD 1 BZD = 0.8694 BAM
18 kvě 2025 1 BAM = 1.1503 BZD 1 BZD = 0.8694 BAM
19 kvě 2025 1 BAM = 1.1583 BZD 1 BZD = 0.8633 BAM
20 kvě 2025 1 BAM = 1.1549 BZD 1 BZD = 0.8659 BAM
21 kvě 2025 1 BAM = 1.1645 BZD 1 BZD = 0.8588 BAM
22 kvě 2025 1 BAM = 1.1597 BZD 1 BZD = 0.8623 BAM
23 kvě 2025 1 BAM = 1.1657 BZD 1 BZD = 0.8579 BAM
24 kvě 2025 1 BAM = 1.1657 BZD 1 BZD = 0.8579 BAM
25 kvě 2025 1 BAM = 1.1657 BZD 1 BZD = 0.8579 BAM
26 kvě 2025 1 BAM = 1.1692 BZD 1 BZD = 0.8553 BAM
27 kvě 2025 1 BAM = 1.165 BZD 1 BZD = 0.8583 BAM
28 kvě 2025 1 BAM = 1.1632 BZD 1 BZD = 0.8597 BAM
29 kvě 2025 1 BAM = 1.1592 BZD 1 BZD = 0.8627 BAM
30 kvě 2025 1 BAM = 1.1634 BZD 1 BZD = 0.8595 BAM
31 kvě 2025 1 BAM = 1.1634 BZD 1 BZD = 0.8595 BAM

Jun 2025

DatumBAM-BZDBZD-BAM
01 čvn 2025 1 BAM = 1.1618 BZD 1 BZD = 0.8607 BAM
02 čvn 2025 1 BAM = 1.1724 BZD 1 BZD = 0.8529 BAM
03 čvn 2025 1 BAM = 1.1706 BZD 1 BZD = 0.8543 BAM
04 čvn 2025 1 BAM = 1.169 BZD 1 BZD = 0.8554 BAM
05 čvn 2025 1 BAM = 1.1733 BZD 1 BZD = 0.8523 BAM
06 čvn 2025 1 BAM = 1.173 BZD 1 BZD = 0.8526 BAM
07 čvn 2025 1 BAM = 1.1732 BZD 1 BZD = 0.8524 BAM
08 čvn 2025 1 BAM = 1.1732 BZD 1 BZD = 0.8524 BAM
09 čvn 2025 1 BAM = 1.1729 BZD 1 BZD = 0.8526 BAM
10 čvn 2025 1 BAM = 1.1732 BZD 1 BZD = 0.8523 BAM
11 čvn 2025 1 BAM = 1.1748 BZD 1 BZD = 0.8512 BAM
12 čvn 2025 1 BAM = 1.1906 BZD 1 BZD = 0.8399 BAM
13 čvn 2025 1 BAM = 1.1816 BZD 1 BZD = 0.8463 BAM
14 čvn 2025 1 BAM = 1.1816 BZD 1 BZD = 0.8463 BAM

Informace o směnných kurzech BAM-BZD a BZD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Belizean Dollar (BZD) je měnou užívanou ve státě Belize. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Belize coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats