currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-BYR a BYR-BAM v roce 2025

Směnné kurzy BAM-BYR a BYR-BAM v roce 2025

Směnné kurzy BAM-BYR a BYR-BAM

Níže najdete směnné kurzy BAM-BYR a BYR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 10880,499 BYR
1 BYR = 0,0001 BAM

Jan 2025

DatumBAM-BYRBYR-BAM
01 led 2025 1 BAM = 10477.2038 BYR 1 BYR = 0.0001 BAM
02 led 2025 1 BAM = 10353.5881 BYR 1 BYR = 0.0001 BAM
03 led 2025 1 BAM = 10317.3062 BYR 1 BYR = 0.0001 BAM
04 led 2025 1 BAM = 10336.6502 BYR 1 BYR = 0.0001 BAM
05 led 2025 1 BAM = 10336.6502 BYR 1 BYR = 0.0001 BAM
06 led 2025 1 BAM = 10434.9104 BYR 1 BYR = 0.0001 BAM
07 led 2025 1 BAM = 10431.2517 BYR 1 BYR = 0.0001 BAM
08 led 2025 1 BAM = 10308.3881 BYR 1 BYR = 0.0001 BAM
09 led 2025 1 BAM = 10324.2257 BYR 1 BYR = 0.0001 BAM
10 led 2025 1 BAM = 10324.8226 BYR 1 BYR = 0.0001 BAM
11 led 2025 1 BAM = 10278.5265 BYR 1 BYR = 0.0001 BAM
12 led 2025 1 BAM = 10278.5265 BYR 1 BYR = 0.0001 BAM
13 led 2025 1 BAM = 10213.7844 BYR 1 BYR = 0.0001 BAM
14 led 2025 1 BAM = 10264.3971 BYR 1 BYR = 0.0001 BAM
15 led 2025 1 BAM = 10324.8246 BYR 1 BYR = 0.0001 BAM
16 led 2025 1 BAM = 10305.682 BYR 1 BYR = 0.0001 BAM
17 led 2025 1 BAM = 10324.3226 BYR 1 BYR = 0.0001 BAM
18 led 2025 1 BAM = 10327.6318 BYR 1 BYR = 0.0001 BAM
19 led 2025 1 BAM = 10327.6318 BYR 1 BYR = 0.0001 BAM
20 led 2025 1 BAM = 10313.2001 BYR 1 BYR = 0.0001 BAM
21 led 2025 1 BAM = 10375.3346 BYR 1 BYR = 0.0001 BAM
22 led 2025 1 BAM = 10431.5039 BYR 1 BYR = 0.0001 BAM
23 led 2025 1 BAM = 10419.7274 BYR 1 BYR = 0.0001 BAM
24 led 2025 1 BAM = 10505.2093 BYR 1 BYR = 0.0001 BAM
25 led 2025 1 BAM = 10528.0587 BYR 1 BYR = 0.0001 BAM
26 led 2025 1 BAM = 10528.0587 BYR 1 BYR = 0.0001 BAM
27 led 2025 1 BAM = 10535.175 BYR 1 BYR = 0.0001 BAM
28 led 2025 1 BAM = 10437.0125 BYR 1 BYR = 0.0001 BAM
29 led 2025 1 BAM = 10417.0699 BYR 1 BYR = 0.0001 BAM
30 led 2025 1 BAM = 10420.0809 BYR 1 BYR = 0.0001 BAM
31 led 2025 1 BAM = 10401.8896 BYR 1 BYR = 0.0001 BAM

Feb 2025

DatumBAM-BYRBYR-BAM
01 úno 2025 1 BAM = 10401.8924 BYR 1 BYR = 0.0001 BAM
02 úno 2025 1 BAM = 10384.7557 BYR 1 BYR = 0.0001 BAM
03 úno 2025 1 BAM = 10278.9753 BYR 1 BYR = 0.0001 BAM
04 úno 2025 1 BAM = 10345.6172 BYR 1 BYR = 0.0001 BAM
05 úno 2025 1 BAM = 10433.5062 BYR 1 BYR = 0.0001 BAM
06 úno 2025 1 BAM = 10381.5978 BYR 1 BYR = 0.0001 BAM
07 úno 2025 1 BAM = 10397.2807 BYR 1 BYR = 0.0001 BAM
08 úno 2025 1 BAM = 10357.6941 BYR 1 BYR = 0.0001 BAM
09 úno 2025 1 BAM = 10357.6941 BYR 1 BYR = 0.0001 BAM
10 úno 2025 1 BAM = 10334.0939 BYR 1 BYR = 0.0001 BAM
11 úno 2025 1 BAM = 10346.822 BYR 1 BYR = 0.0001 BAM
12 úno 2025 1 BAM = 10395.7758 BYR 1 BYR = 0.0001 BAM
13 úno 2025 1 BAM = 10422.6345 BYR 1 BYR = 0.0001 BAM
14 úno 2025 1 BAM = 10486.4214 BYR 1 BYR = 0.0001 BAM
15 úno 2025 1 BAM = 10521.0463 BYR 1 BYR = 0.0001 BAM
16 úno 2025 1 BAM = 10521.0463 BYR 1 BYR = 0.0001 BAM
17 úno 2025 1 BAM = 10503.9564 BYR 1 BYR = 0.0001 BAM
18 úno 2025 1 BAM = 10477.2022 BYR 1 BYR = 0.0001 BAM
19 úno 2025 1 BAM = 10452.8968 BYR 1 BYR = 0.0001 BAM
20 úno 2025 1 BAM = 10463.6215 BYR 1 BYR = 0.0001 BAM
21 úno 2025 1 BAM = 10486.6216 BYR 1 BYR = 0.0001 BAM
22 úno 2025 1 BAM = 10487.9739 BYR 1 BYR = 0.0001 BAM
23 úno 2025 1 BAM = 10487.9739 BYR 1 BYR = 0.0001 BAM
24 úno 2025 1 BAM = 10493.5356 BYR 1 BYR = 0.0001 BAM
25 úno 2025 1 BAM = 10520.092 BYR 1 BYR = 0.0001 BAM
26 úno 2025 1 BAM = 10510.7729 BYR 1 BYR = 0.0001 BAM
27 úno 2025 1 BAM = 10501.902 BYR 1 BYR = 0.0001 BAM
28 úno 2025 1 BAM = 10426.7929 BYR 1 BYR = 0.0001 BAM

Mar 2025

DatumBAM-BYRBYR-BAM
01 bře 2025 1 BAM = 10426.7953 BYR 1 BYR = 0.0001 BAM
02 bře 2025 1 BAM = 10401.789 BYR 1 BYR = 0.0001 BAM
03 bře 2025 1 BAM = 10489.3255 BYR 1 BYR = 0.0001 BAM
04 bře 2025 1 BAM = 10566.6916 BYR 1 BYR = 0.0001 BAM
05 bře 2025 1 BAM = 10717.6178 BYR 1 BYR = 0.0001 BAM
06 bře 2025 1 BAM = 10821.838 BYR 1 BYR = 0.0001 BAM
07 bře 2025 1 BAM = 10867.335 BYR 1 BYR = 0.0001 BAM
08 bře 2025 1 BAM = 10859.7683 BYR 1 BYR = 0.0001 BAM
09 bře 2025 1 BAM = 10859.7683 BYR 1 BYR = 0.0001 BAM
10 bře 2025 1 BAM = 10868.4402 BYR 1 BYR = 0.0001 BAM
11 bře 2025 1 BAM = 10929.072 BYR 1 BYR = 0.0001 BAM
12 bře 2025 1 BAM = 10916.9452 BYR 1 BYR = 0.0001 BAM
13 bře 2025 1 BAM = 10880.9689 BYR 1 BYR = 0.0001 BAM
14 bře 2025 1 BAM = 10927.7676 BYR 1 BYR = 0.0001 BAM
15 bře 2025 1 BAM = 10945.9531 BYR 1 BYR = 0.0001 BAM
16 bře 2025 1 BAM = 10945.9531 BYR 1 BYR = 0.0001 BAM
17 bře 2025 1 BAM = 10922.0546 BYR 1 BYR = 0.0001 BAM
18 bře 2025 1 BAM = 10941.696 BYR 1 BYR = 0.0001 BAM
19 bře 2025 1 BAM = 10935.4842 BYR 1 BYR = 0.0001 BAM
20 bře 2025 1 BAM = 10874.4542 BYR 1 BYR = 0.0001 BAM
21 bře 2025 1 BAM = 10875.3528 BYR 1 BYR = 0.0001 BAM
22 bře 2025 1 BAM = 10900.8601 BYR 1 BYR = 0.0001 BAM
23 bře 2025 1 BAM = 10900.8601 BYR 1 BYR = 0.0001 BAM
24 bře 2025 1 BAM = 10847.6961 BYR 1 BYR = 0.0001 BAM
25 bře 2025 1 BAM = 10845.994 BYR 1 BYR = 0.0001 BAM
26 bře 2025 1 BAM = 10809.3138 BYR 1 BYR = 0.0001 BAM
27 bře 2025 1 BAM = 10816.2292 BYR 1 BYR = 0.0001 BAM
28 bře 2025 1 BAM = 10795.8817 BYR 1 BYR = 0.0001 BAM
29 bře 2025 1 BAM = 10910.8791 BYR 1 BYR = 0.0001 BAM
30 bře 2025 1 BAM = 10910.8791 BYR 1 BYR = 0.0001 BAM
31 bře 2025 1 BAM = 10842.0839 BYR 1 BYR = 0.0001 BAM

Apr 2025

DatumBAM-BYRBYR-BAM
01 dub 2025 1 BAM = 10816.2763 BYR 1 BYR = 0.0001 BAM
02 dub 2025 1 BAM = 10821.4385 BYR 1 BYR = 0.0001 BAM
03 dub 2025 1 BAM = 11075.6314 BYR 1 BYR = 0.0001 BAM
04 dub 2025 1 BAM = 11079.5413 BYR 1 BYR = 0.0001 BAM
05 dub 2025 1 BAM = 10986.0399 BYR 1 BYR = 0.0001 BAM
06 dub 2025 1 BAM = 10986.0399 BYR 1 BYR = 0.0001 BAM
07 dub 2025 1 BAM = 10977.9269 BYR 1 BYR = 0.0001 BAM
08 dub 2025 1 BAM = 10963.8416 BYR 1 BYR = 0.0001 BAM
09 dub 2025 1 BAM = 11065.3115 BYR 1 BYR = 0.0001 BAM
10 dub 2025 1 BAM = 11098.4841 BYR 1 BYR = 0.0001 BAM
11 dub 2025 1 BAM = 11358.3395 BYR 1 BYR = 0.0001 BAM
12 dub 2025 1 BAM = 11384.897 BYR 1 BYR = 0.0001 BAM
13 dub 2025 1 BAM = 11384.897 BYR 1 BYR = 0.0001 BAM
14 dub 2025 1 BAM = 11412.4042 BYR 1 BYR = 0.0001 BAM
15 dub 2025 1 BAM = 11358.6876 BYR 1 BYR = 0.0001 BAM
16 dub 2025 1 BAM = 11388.9578 BYR 1 BYR = 0.0001 BAM
17 dub 2025 1 BAM = 11390.8108 BYR 1 BYR = 0.0001 BAM
18 dub 2025 1 BAM = 11390.8114 BYR 1 BYR = 0.0001 BAM
19 dub 2025 1 BAM = 11390.8114 BYR 1 BYR = 0.0001 BAM
20 dub 2025 1 BAM = 11390.8114 BYR 1 BYR = 0.0001 BAM
21 dub 2025 1 BAM = 11390.8114 BYR 1 BYR = 0.0001 BAM
22 dub 2025 1 BAM = 11513.8228 BYR 1 BYR = 0.0001 BAM
23 dub 2025 1 BAM = 11428.0388 BYR 1 BYR = 0.0001 BAM
24 dub 2025 1 BAM = 11412.0042 BYR 1 BYR = 0.0001 BAM
25 dub 2025 1 BAM = 11380.8886 BYR 1 BYR = 0.0001 BAM
26 dub 2025 1 BAM = 11380.8902 BYR 1 BYR = 0.0001 BAM
27 dub 2025 1 BAM = 11380.886 BYR 1 BYR = 0.0001 BAM
28 dub 2025 1 BAM = 11371.9196 BYR 1 BYR = 0.0001 BAM
29 dub 2025 1 BAM = 11406.0928 BYR 1 BYR = 0.0001 BAM
30 dub 2025 1 BAM = 11389.5566 BYR 1 BYR = 0.0001 BAM

May 2025

DatumBAM-BYRBYR-BAM
01 kvě 2025 1 BAM = 11351.9739 BYR 1 BYR = 0.0001 BAM
02 kvě 2025 1 BAM = 11352.9801 BYR 1 BYR = 0.0001 BAM
03 kvě 2025 1 BAM = 11328.777 BYR 1 BYR = 0.0001 BAM
04 kvě 2025 1 BAM = 11328.777 BYR 1 BYR = 0.0001 BAM
05 kvě 2025 1 BAM = 11379.8881 BYR 1 BYR = 0.0001 BAM
06 kvě 2025 1 BAM = 11352.6265 BYR 1 BYR = 0.0001 BAM
07 kvě 2025 1 BAM = 11390.9119 BYR 1 BYR = 0.0001 BAM
08 kvě 2025 1 BAM = 11323.7657 BYR 1 BYR = 0.0001 BAM
09 kvě 2025 1 BAM = 11274.5099 BYR 1 BYR = 0.0001 BAM
10 kvě 2025 1 BAM = 11274.5093 BYR 1 BYR = 0.0001 BAM
11 kvě 2025 1 BAM = 11274.5093 BYR 1 BYR = 0.0001 BAM
12 kvě 2025 1 BAM = 11125.1917 BYR 1 BYR = 0.0001 BAM
13 kvě 2025 1 BAM = 11133.3578 BYR 1 BYR = 0.0001 BAM
14 kvě 2025 1 BAM = 11241.2359 BYR 1 BYR = 0.0001 BAM
15 kvě 2025 1 BAM = 11216.3839 BYR 1 BYR = 0.0001 BAM
16 kvě 2025 1 BAM = 11228.8616 BYR 1 BYR = 0.0001 BAM
17 kvě 2025 1 BAM = 11187.4706 BYR 1 BYR = 0.0001 BAM
18 kvě 2025 1 BAM = 11187.4706 BYR 1 BYR = 0.0001 BAM
19 kvě 2025 1 BAM = 11301.4181 BYR 1 BYR = 0.0001 BAM
20 kvě 2025 1 BAM = 11274.0113 BYR 1 BYR = 0.0001 BAM
21 kvě 2025 1 BAM = 11365.8077 BYR 1 BYR = 0.0001 BAM
22 kvě 2025 1 BAM = 11329.2749 BYR 1 BYR = 0.0001 BAM
23 kvě 2025 1 BAM = 11370.316 BYR 1 BYR = 0.0001 BAM
24 kvě 2025 1 BAM = 11392.9108 BYR 1 BYR = 0.0001 BAM
25 kvě 2025 1 BAM = 11392.9108 BYR 1 BYR = 0.0001 BAM
26 kvě 2025 1 BAM = 11407.6446 BYR 1 BYR = 0.0001 BAM
27 kvě 2025 1 BAM = 11369.4103 BYR 1 BYR = 0.0001 BAM
28 kvě 2025 1 BAM = 11347.2662 BYR 1 BYR = 0.0001 BAM
29 kvě 2025 1 BAM = 11306.1292 BYR 1 BYR = 0.0001 BAM
30 kvě 2025 1 BAM = 11358.3868 BYR 1 BYR = 0.0001 BAM
31 kvě 2025 1 BAM = 11358.39 BYR 1 BYR = 0.0001 BAM

Jun 2025

DatumBAM-BYRBYR-BAM
01 čvn 2025 1 BAM = 11358.39 BYR 1 BYR = 0.0001 BAM
02 čvn 2025 1 BAM = 11447.8812 BYR 1 BYR = 0.0001 BAM
03 čvn 2025 1 BAM = 11416.916 BYR 1 BYR = 0.0001 BAM
04 čvn 2025 1 BAM = 11411.7057 BYR 1 BYR = 0.0001 BAM
05 čvn 2025 1 BAM = 11447.2324 BYR 1 BYR = 0.0001 BAM
06 čvn 2025 1 BAM = 11446.8272 BYR 1 BYR = 0.0001 BAM
07 čvn 2025 1 BAM = 11427.986 BYR 1 BYR = 0.0001 BAM
08 čvn 2025 1 BAM = 11427.986 BYR 1 BYR = 0.0001 BAM
09 čvn 2025 1 BAM = 11443.9738 BYR 1 BYR = 0.0001 BAM
10 čvn 2025 1 BAM = 11454.296 BYR 1 BYR = 0.0001 BAM
11 čvn 2025 1 BAM = 11459.1554 BYR 1 BYR = 0.0001 BAM
12 čvn 2025 1 BAM = 11620.3529 BYR 1 BYR = 0.0001 BAM
13 čvn 2025 1 BAM = 11520.2346 BYR 1 BYR = 0.0001 BAM
14 čvn 2025 1 BAM = 11580.3171 BYR 1 BYR = 0.0001 BAM

Informace o směnných kurzech BAM-BYR a BYR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Běloruský Rubl (BYR) je měnou užívanou ve státě Bělorusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Bělorusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats