currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-BWP a BWP-BAM v roce 2025

Směnné kurzy BAM-BWP a BWP-BAM v roce 2025

Směnné kurzy BAM-BWP a BWP-BAM

Níže najdete směnné kurzy BAM-BWP a BWP-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 7,6215 BWP
1 BWP = 0,1312 BAM

Jan 2025

DatumBAM-BWPBWP-BAM
01 led 2025 1 BAM = 7.4404 BWP 1 BWP = 0.1344 BAM
02 led 2025 1 BAM = 7.3475 BWP 1 BWP = 0.1361 BAM
03 led 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
04 led 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
05 led 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
06 led 2025 1 BAM = 7.3809 BWP 1 BWP = 0.1355 BAM
07 led 2025 1 BAM = 7.3795 BWP 1 BWP = 0.1355 BAM
08 led 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
09 led 2025 1 BAM = 7.3822 BWP 1 BWP = 0.1355 BAM
10 led 2025 1 BAM = 7.4139 BWP 1 BWP = 0.1349 BAM
11 led 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
12 led 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
13 led 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
14 led 2025 1 BAM = 7.3798 BWP 1 BWP = 0.1355 BAM
15 led 2025 1 BAM = 7.3923 BWP 1 BWP = 0.1353 BAM
16 led 2025 1 BAM = 7.3745 BWP 1 BWP = 0.1356 BAM
17 led 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
18 led 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
19 led 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
20 led 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
21 led 2025 1 BAM = 7.3677 BWP 1 BWP = 0.1357 BAM
22 led 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
23 led 2025 1 BAM = 7.3826 BWP 1 BWP = 0.1355 BAM
24 led 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
25 led 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
26 led 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
27 led 2025 1 BAM = 7.4608 BWP 1 BWP = 0.134 BAM
28 led 2025 1 BAM = 7.4174 BWP 1 BWP = 0.1348 BAM
29 led 2025 1 BAM = 7.4021 BWP 1 BWP = 0.1351 BAM
30 led 2025 1 BAM = 7.3642 BWP 1 BWP = 0.1358 BAM
31 led 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM

Feb 2025

DatumBAM-BWPBWP-BAM
01 úno 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM
02 úno 2025 1 BAM = 7.3893 BWP 1 BWP = 0.1353 BAM
03 úno 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
04 úno 2025 1 BAM = 7.3716 BWP 1 BWP = 0.1357 BAM
05 úno 2025 1 BAM = 7.3907 BWP 1 BWP = 0.1353 BAM
06 úno 2025 1 BAM = 7.3637 BWP 1 BWP = 0.1358 BAM
07 úno 2025 1 BAM = 7.3427 BWP 1 BWP = 0.1362 BAM
08 úno 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
09 úno 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
10 úno 2025 1 BAM = 7.304 BWP 1 BWP = 0.1369 BAM
11 úno 2025 1 BAM = 7.3152 BWP 1 BWP = 0.1367 BAM
12 úno 2025 1 BAM = 7.3429 BWP 1 BWP = 0.1362 BAM
13 úno 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
14 úno 2025 1 BAM = 7.3829 BWP 1 BWP = 0.1354 BAM
15 úno 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
16 úno 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
17 úno 2025 1 BAM = 7.3975 BWP 1 BWP = 0.1352 BAM
18 úno 2025 1 BAM = 7.3839 BWP 1 BWP = 0.1354 BAM
19 úno 2025 1 BAM = 7.3835 BWP 1 BWP = 0.1354 BAM
20 úno 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
21 úno 2025 1 BAM = 7.3681 BWP 1 BWP = 0.1357 BAM
22 úno 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
23 úno 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
24 úno 2025 1 BAM = 7.373 BWP 1 BWP = 0.1356 BAM
25 úno 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
26 úno 2025 1 BAM = 7.3943 BWP 1 BWP = 0.1352 BAM
27 úno 2025 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
28 úno 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM

Mar 2025

DatumBAM-BWPBWP-BAM
01 bře 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM
02 bře 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
03 bře 2025 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 bře 2025 1 BAM = 7.4513 BWP 1 BWP = 0.1342 BAM
05 bře 2025 1 BAM = 7.5103 BWP 1 BWP = 0.1331 BAM
06 bře 2025 1 BAM = 7.5588 BWP 1 BWP = 0.1323 BAM
07 bře 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
08 bře 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
09 bře 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
10 bře 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
11 bře 2025 1 BAM = 7.6066 BWP 1 BWP = 0.1315 BAM
12 bře 2025 1 BAM = 7.6405 BWP 1 BWP = 0.1309 BAM
13 bře 2025 1 BAM = 7.6041 BWP 1 BWP = 0.1315 BAM
14 bře 2025 1 BAM = 7.591 BWP 1 BWP = 0.1317 BAM
15 bře 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
16 bře 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
17 bře 2025 1 BAM = 7.579 BWP 1 BWP = 0.1319 BAM
18 bře 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
19 bře 2025 1 BAM = 7.5877 BWP 1 BWP = 0.1318 BAM
20 bře 2025 1 BAM = 7.5681 BWP 1 BWP = 0.1321 BAM
21 bře 2025 1 BAM = 7.5641 BWP 1 BWP = 0.1322 BAM
22 bře 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
23 bře 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
24 bře 2025 1 BAM = 7.5409 BWP 1 BWP = 0.1326 BAM
25 bře 2025 1 BAM = 7.5412 BWP 1 BWP = 0.1326 BAM
26 bře 2025 1 BAM = 7.5539 BWP 1 BWP = 0.1324 BAM
27 bře 2025 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
28 bře 2025 1 BAM = 7.5245 BWP 1 BWP = 0.1329 BAM
29 bře 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
30 bře 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
31 bře 2025 1 BAM = 7.5881 BWP 1 BWP = 0.1318 BAM

Apr 2025

DatumBAM-BWPBWP-BAM
01 dub 2025 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
02 dub 2025 1 BAM = 7.6393 BWP 1 BWP = 0.1309 BAM
03 dub 2025 1 BAM = 7.8194 BWP 1 BWP = 0.1279 BAM
04 dub 2025 1 BAM = 7.855 BWP 1 BWP = 0.1273 BAM
05 dub 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
06 dub 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
07 dub 2025 1 BAM = 7.8815 BWP 1 BWP = 0.1269 BAM
08 dub 2025 1 BAM = 7.8869 BWP 1 BWP = 0.1268 BAM
09 dub 2025 1 BAM = 8.0024 BWP 1 BWP = 0.125 BAM
10 dub 2025 1 BAM = 7.9899 BWP 1 BWP = 0.1252 BAM
11 dub 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
12 dub 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
13 dub 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
14 dub 2025 1 BAM = 8.0366 BWP 1 BWP = 0.1244 BAM
15 dub 2025 1 BAM = 8.001 BWP 1 BWP = 0.125 BAM
16 dub 2025 1 BAM = 8.0044 BWP 1 BWP = 0.1249 BAM
17 dub 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
18 dub 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
19 dub 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
20 dub 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
21 dub 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
22 dub 2025 1 BAM = 8.0249 BWP 1 BWP = 0.1246 BAM
23 dub 2025 1 BAM = 7.9645 BWP 1 BWP = 0.1256 BAM
24 dub 2025 1 BAM = 7.965 BWP 1 BWP = 0.1255 BAM
25 dub 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
26 dub 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
27 dub 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
28 dub 2025 1 BAM = 7.9557 BWP 1 BWP = 0.1257 BAM
29 dub 2025 1 BAM = 7.9425 BWP 1 BWP = 0.1259 BAM
30 dub 2025 1 BAM = 7.9529 BWP 1 BWP = 0.1257 BAM

May 2025

DatumBAM-BWPBWP-BAM
01 kvě 2025 1 BAM = 7.9527 BWP 1 BWP = 0.1257 BAM
02 kvě 2025 1 BAM = 7.8884 BWP 1 BWP = 0.1268 BAM
03 kvě 2025 1 BAM = 7.8883 BWP 1 BWP = 0.1268 BAM
04 kvě 2025 1 BAM = 7.8883 BWP 1 BWP = 0.1268 BAM
05 kvě 2025 1 BAM = 7.8761 BWP 1 BWP = 0.127 BAM
06 kvě 2025 1 BAM = 7.8528 BWP 1 BWP = 0.1273 BAM
07 kvě 2025 1 BAM = 7.8802 BWP 1 BWP = 0.1269 BAM
08 kvě 2025 1 BAM = 7.8207 BWP 1 BWP = 0.1279 BAM
09 kvě 2025 1 BAM = 7.7966 BWP 1 BWP = 0.1283 BAM
10 kvě 2025 1 BAM = 7.7966 BWP 1 BWP = 0.1283 BAM
11 kvě 2025 1 BAM = 7.7939 BWP 1 BWP = 0.1283 BAM
12 kvě 2025 1 BAM = 7.7342 BWP 1 BWP = 0.1293 BAM
13 kvě 2025 1 BAM = 7.7512 BWP 1 BWP = 0.129 BAM
14 kvě 2025 1 BAM = 7.7969 BWP 1 BWP = 0.1283 BAM
15 kvě 2025 1 BAM = 7.7603 BWP 1 BWP = 0.1289 BAM
16 kvě 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
17 kvě 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
18 kvě 2025 1 BAM = 7.7436 BWP 1 BWP = 0.1291 BAM
19 kvě 2025 1 BAM = 7.8033 BWP 1 BWP = 0.1282 BAM
20 kvě 2025 1 BAM = 7.759 BWP 1 BWP = 0.1289 BAM
21 kvě 2025 1 BAM = 7.7816 BWP 1 BWP = 0.1285 BAM
22 kvě 2025 1 BAM = 7.7915 BWP 1 BWP = 0.1283 BAM
23 kvě 2025 1 BAM = 7.7899 BWP 1 BWP = 0.1284 BAM
24 kvě 2025 1 BAM = 7.7896 BWP 1 BWP = 0.1284 BAM
25 kvě 2025 1 BAM = 7.7896 BWP 1 BWP = 0.1284 BAM
26 kvě 2025 1 BAM = 7.8029 BWP 1 BWP = 0.1282 BAM
27 kvě 2025 1 BAM = 7.7855 BWP 1 BWP = 0.1284 BAM
28 kvě 2025 1 BAM = 7.7838 BWP 1 BWP = 0.1285 BAM
29 kvě 2025 1 BAM = 7.7825 BWP 1 BWP = 0.1285 BAM
30 kvě 2025 1 BAM = 7.7794 BWP 1 BWP = 0.1285 BAM
31 kvě 2025 1 BAM = 7.7794 BWP 1 BWP = 0.1285 BAM

Jun 2025

DatumBAM-BWPBWP-BAM
01 čvn 2025 1 BAM = 7.7688 BWP 1 BWP = 0.1287 BAM
02 čvn 2025 1 BAM = 7.8347 BWP 1 BWP = 0.1276 BAM
03 čvn 2025 1 BAM = 7.8228 BWP 1 BWP = 0.1278 BAM
04 čvn 2025 1 BAM = 7.8174 BWP 1 BWP = 0.1279 BAM
05 čvn 2025 1 BAM = 7.7986 BWP 1 BWP = 0.1282 BAM
06 čvn 2025 1 BAM = 7.8122 BWP 1 BWP = 0.128 BAM
07 čvn 2025 1 BAM = 7.8137 BWP 1 BWP = 0.128 BAM
08 čvn 2025 1 BAM = 7.8137 BWP 1 BWP = 0.128 BAM
09 čvn 2025 1 BAM = 7.7907 BWP 1 BWP = 0.1284 BAM
10 čvn 2025 1 BAM = 7.8035 BWP 1 BWP = 0.1281 BAM
11 čvn 2025 1 BAM = 7.8295 BWP 1 BWP = 0.1277 BAM
12 čvn 2025 1 BAM = 7.9087 BWP 1 BWP = 0.1264 BAM
13 čvn 2025 1 BAM = 7.9069 BWP 1 BWP = 0.1265 BAM
14 čvn 2025 1 BAM = 7.9067 BWP 1 BWP = 0.1265 BAM

Informace o směnných kurzech BAM-BWP a BWP-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats