currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-BWP a BWP-BAM v roce 2025

Směnné kurzy BAM-BWP a BWP-BAM v roce 2025

Směnné kurzy BAM-BWP a BWP-BAM

Níže najdete směnné kurzy BAM-BWP a BWP-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 7,447 BWP
1 BWP = 0,1343 BAM
BAM na BWPBWP na BAM
7,8534 Datum: 4.5 7,8550 Datum: 4.4 7,8194 Datum: 4.3 7,6393 Datum: 4.2 7,5795 Datum: 4.1 7,5881 Datum: 3.31 7,5243 Datum: 3.30 7,5243 Datum: 3.29 7,5245 Datum: 3.28 7,5401 Datum: 3.27 7,5539 Datum: 3.26 7,5412 Datum: 3.25 7,5409 Datum: 3.24 7,5642 Datum: 3.23 7,5642 Datum: 3.22 7,5641 Datum: 3.21 7,5681 Datum: 3.20 7,5877 Datum: 3.19 7,5788 Datum: 3.18 7,5790 Datum: 3.17 7,5908 Datum: 3.16 7,5908 Datum: 3.15 7,5910 Datum: 3.14 7,6041 Datum: 3.13 7,6405 Datum: 3.12 7,6066 Datum: 3.11 7,5788 Datum: 3.10 7,5427 Datum: 3.9 7,5427 Datum: 3.8 7,5427 Datum: 3.7 7,5588 Datum: 3.6 7,5103 Datum: 3.5 7,4513 Datum: 3.4 7,4287 Datum: 3.3 7,3591 Datum: 3.2 7,3589 Datum: 3.1 7,3589 Datum: 2.28 7,3935 Datum: 2.27 7,3943 Datum: 2.26 7,3872 Datum: 2.25 7,3730 Datum: 2.24 7,3683 Datum: 2.23 7,3683 Datum: 2.22 7,3681 Datum: 2.21 7,3872 Datum: 2.20 7,3835 Datum: 2.19 7,3839 Datum: 2.18 7,3975 Datum: 2.17 7,3827 Datum: 2.16 7,3827 Datum: 2.15 7,3829 Datum: 2.14 7,3428 Datum: 2.13 7,3429 Datum: 2.12 7,3152 Datum: 2.11 7,3040 Datum: 2.10 7,3428 Datum: 2.9 7,3428 Datum: 2.8 7,3427 Datum: 2.7 7,3637 Datum: 2.6 7,3907 Datum: 2.5 7,3716 Datum: 2.4 7,3679 Datum: 2.3 7,3893 Datum: 2.2 7,3892 Datum: 2.1 7,3892 Datum: 1.31 7,3642 Datum: 1.30 7,4021 Datum: 1.29 7,4174 Datum: 1.28 7,4608 Datum: 1.27 7,3903 Datum: 1.26 7,3903 Datum: 1.25 7,3903 Datum: 1.24 7,3826 Datum: 1.23 7,3679 Datum: 1.22 7,3677 Datum: 1.21 7,3591 Datum: 1.20 7,3591 Datum: 1.19 7,3591 Datum: 1.18 7,3591 Datum: 1.17 7,3745 Datum: 1.16 7,3923 Datum: 1.15 7,3798 Datum: 1.14 7,3791 Datum: 1.13 7,4133 Datum: 1.12 7,4133 Datum: 1.11 7,4139 Datum: 1.10 7,3822 Datum: 1.9 7,3791 Datum: 1.8 7,3795 Datum: 1.7 7,3809 Datum: 1.6 7,3177 Datum: 1.5 7,3177 Datum: 1.4 7,3177 Datum: 1.3 7,3475 Datum: 1.2 7,4404 Datum: 1.1 7,8534 Datum: 4.5 7,8550 Datum: 4.4 7,8194 Datum: 4.3 7,6393 Datum: 4.2 7,5795 Datum: 4.1 7,5881 Datum: 3.31 7,5243 Datum: 3.30 7,5243 Datum: 3.29 7,5245 Datum: 3.28 7,5401 Datum: 3.27 7,5539 Datum: 3.26 7,5412 Datum: 3.25 7,5409 Datum: 3.24 7,5642 Datum: 3.23 7,5642 Datum: 3.22 7,5641 Datum: 3.21 7,5681 Datum: 3.20 7,5877 Datum: 3.19 7,5788 Datum: 3.18 7,5790 Datum: 3.17 7,5908 Datum: 3.16 7,5908 Datum: 3.15 7,5910 Datum: 3.14 7,6041 Datum: 3.13 7,6405 Datum: 3.12 7,6066 Datum: 3.11 7,5788 Datum: 3.10 7,5427 Datum: 3.9 7,5427 Datum: 3.8 7,5427 Datum: 3.7 7,5588 Datum: 3.6 7,5103 Datum: 3.5 7,4513 Datum: 3.4 7,4287 Datum: 3.3 7,3591 Datum: 3.2 7,3589 Datum: 3.1 7,3589 Datum: 2.28 7,3935 Datum: 2.27 7,3943 Datum: 2.26 7,3872 Datum: 2.25 7,3730 Datum: 2.24 7,3683 Datum: 2.23 7,3683 Datum: 2.22 7,3681 Datum: 2.21 7,3872 Datum: 2.20 7,3835 Datum: 2.19 7,3839 Datum: 2.18 7,3975 Datum: 2.17 7,3827 Datum: 2.16 7,3827 Datum: 2.15 7,3829 Datum: 2.14 7,3428 Datum: 2.13 7,3429 Datum: 2.12 7,3152 Datum: 2.11 7,3040 Datum: 2.10 7,3428 Datum: 2.9 7,3428 Datum: 2.8 7,3427 Datum: 2.7 7,3637 Datum: 2.6 7,3907 Datum: 2.5 7,3716 Datum: 2.4 7,3679 Datum: 2.3 7,3893 Datum: 2.2 7,3892 Datum: 2.1 7,3892 Datum: 1.31 7,3642 Datum: 1.30 7,4021 Datum: 1.29 7,4174 Datum: 1.28 7,4608 Datum: 1.27 7,3903 Datum: 1.26 7,3903 Datum: 1.25 7,3903 Datum: 1.24 7,3826 Datum: 1.23 7,3679 Datum: 1.22 7,3677 Datum: 1.21 7,3591 Datum: 1.20 7,3591 Datum: 1.19 7,3591 Datum: 1.18 7,3591 Datum: 1.17 7,3745 Datum: 1.16 7,3923 Datum: 1.15 7,3798 Datum: 1.14 7,3791 Datum: 1.13 7,4133 Datum: 1.12 7,4133 Datum: 1.11 7,4139 Datum: 1.10 7,3822 Datum: 1.9 7,3791 Datum: 1.8 7,3795 Datum: 1.7 7,3809 Datum: 1.6 7,3177 Datum: 1.5 7,3177 Datum: 1.4 7,3177 Datum: 1.3 7,3475 Datum: 1.2 7,4404 Datum: 1.1

Jan 2025

DatumBAM-BWPBWP-BAM
01 led 2025 1 BAM = 7.4404 BWP 1 BWP = 0.1344 BAM
02 led 2025 1 BAM = 7.3475 BWP 1 BWP = 0.1361 BAM
03 led 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
04 led 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
05 led 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
06 led 2025 1 BAM = 7.3809 BWP 1 BWP = 0.1355 BAM
07 led 2025 1 BAM = 7.3795 BWP 1 BWP = 0.1355 BAM
08 led 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
09 led 2025 1 BAM = 7.3822 BWP 1 BWP = 0.1355 BAM
10 led 2025 1 BAM = 7.4139 BWP 1 BWP = 0.1349 BAM
11 led 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
12 led 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
13 led 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
14 led 2025 1 BAM = 7.3798 BWP 1 BWP = 0.1355 BAM
15 led 2025 1 BAM = 7.3923 BWP 1 BWP = 0.1353 BAM
16 led 2025 1 BAM = 7.3745 BWP 1 BWP = 0.1356 BAM
17 led 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
18 led 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
19 led 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
20 led 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
21 led 2025 1 BAM = 7.3677 BWP 1 BWP = 0.1357 BAM
22 led 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
23 led 2025 1 BAM = 7.3826 BWP 1 BWP = 0.1355 BAM
24 led 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
25 led 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
26 led 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
27 led 2025 1 BAM = 7.4608 BWP 1 BWP = 0.134 BAM
28 led 2025 1 BAM = 7.4174 BWP 1 BWP = 0.1348 BAM
29 led 2025 1 BAM = 7.4021 BWP 1 BWP = 0.1351 BAM
30 led 2025 1 BAM = 7.3642 BWP 1 BWP = 0.1358 BAM
31 led 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM

Feb 2025

DatumBAM-BWPBWP-BAM
01 úno 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM
02 úno 2025 1 BAM = 7.3893 BWP 1 BWP = 0.1353 BAM
03 úno 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
04 úno 2025 1 BAM = 7.3716 BWP 1 BWP = 0.1357 BAM
05 úno 2025 1 BAM = 7.3907 BWP 1 BWP = 0.1353 BAM
06 úno 2025 1 BAM = 7.3637 BWP 1 BWP = 0.1358 BAM
07 úno 2025 1 BAM = 7.3427 BWP 1 BWP = 0.1362 BAM
08 úno 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
09 úno 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
10 úno 2025 1 BAM = 7.304 BWP 1 BWP = 0.1369 BAM
11 úno 2025 1 BAM = 7.3152 BWP 1 BWP = 0.1367 BAM
12 úno 2025 1 BAM = 7.3429 BWP 1 BWP = 0.1362 BAM
13 úno 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
14 úno 2025 1 BAM = 7.3829 BWP 1 BWP = 0.1354 BAM
15 úno 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
16 úno 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
17 úno 2025 1 BAM = 7.3975 BWP 1 BWP = 0.1352 BAM
18 úno 2025 1 BAM = 7.3839 BWP 1 BWP = 0.1354 BAM
19 úno 2025 1 BAM = 7.3835 BWP 1 BWP = 0.1354 BAM
20 úno 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
21 úno 2025 1 BAM = 7.3681 BWP 1 BWP = 0.1357 BAM
22 úno 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
23 úno 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
24 úno 2025 1 BAM = 7.373 BWP 1 BWP = 0.1356 BAM
25 úno 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
26 úno 2025 1 BAM = 7.3943 BWP 1 BWP = 0.1352 BAM
27 úno 2025 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
28 úno 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM

Mar 2025

DatumBAM-BWPBWP-BAM
01 bře 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM
02 bře 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
03 bře 2025 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 bře 2025 1 BAM = 7.4513 BWP 1 BWP = 0.1342 BAM
05 bře 2025 1 BAM = 7.5103 BWP 1 BWP = 0.1331 BAM
06 bře 2025 1 BAM = 7.5588 BWP 1 BWP = 0.1323 BAM
07 bře 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
08 bře 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
09 bře 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
10 bře 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
11 bře 2025 1 BAM = 7.6066 BWP 1 BWP = 0.1315 BAM
12 bře 2025 1 BAM = 7.6405 BWP 1 BWP = 0.1309 BAM
13 bře 2025 1 BAM = 7.6041 BWP 1 BWP = 0.1315 BAM
14 bře 2025 1 BAM = 7.591 BWP 1 BWP = 0.1317 BAM
15 bře 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
16 bře 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
17 bře 2025 1 BAM = 7.579 BWP 1 BWP = 0.1319 BAM
18 bře 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
19 bře 2025 1 BAM = 7.5877 BWP 1 BWP = 0.1318 BAM
20 bře 2025 1 BAM = 7.5681 BWP 1 BWP = 0.1321 BAM
21 bře 2025 1 BAM = 7.5641 BWP 1 BWP = 0.1322 BAM
22 bře 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
23 bře 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
24 bře 2025 1 BAM = 7.5409 BWP 1 BWP = 0.1326 BAM
25 bře 2025 1 BAM = 7.5412 BWP 1 BWP = 0.1326 BAM
26 bře 2025 1 BAM = 7.5539 BWP 1 BWP = 0.1324 BAM
27 bře 2025 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
28 bře 2025 1 BAM = 7.5245 BWP 1 BWP = 0.1329 BAM
29 bře 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
30 bře 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
31 bře 2025 1 BAM = 7.5881 BWP 1 BWP = 0.1318 BAM

Apr 2025

DatumBAM-BWPBWP-BAM
01 dub 2025 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
02 dub 2025 1 BAM = 7.6393 BWP 1 BWP = 0.1309 BAM
03 dub 2025 1 BAM = 7.8194 BWP 1 BWP = 0.1279 BAM
04 dub 2025 1 BAM = 7.855 BWP 1 BWP = 0.1273 BAM
05 dub 2025 1 BAM = 7.8534 BWP 1 BWP = 0.1273 BAM

Informace o směnných kurzech BAM-BWP a BWP-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats