> Směnné kurzy BAM-BTN a BTN-BAM v roce 2025

Směnné kurzy BAM-BTN a BTN-BAM v roce 2025

Směnné kurzy BAM-BTN a BTN-BAM

Níže najdete směnné kurzy BAM-BTN a BTN-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 47,7621 BTN

1 BTN = 0,0209 BAM

1 r. 2 r. 3 r.

BAM na BTNBTN na BAM

Jan 2025

Datum	BAM-BTN	BTN-BAM
01 led 2025	1 BAM = 45.6984 BTN	1 BTN = 0.0219 BAM
02 led 2025	1 BAM = 45.3184 BTN	1 BTN = 0.0221 BAM
03 led 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
04 led 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
05 led 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
06 led 2025	1 BAM = 45.679 BTN	1 BTN = 0.0219 BAM
07 led 2025	1 BAM = 45.6351 BTN	1 BTN = 0.0219 BAM
08 led 2025	1 BAM = 45.2077 BTN	1 BTN = 0.0221 BAM
09 led 2025	1 BAM = 45.2086 BTN	1 BTN = 0.0221 BAM
10 led 2025	1 BAM = 45.3338 BTN	1 BTN = 0.0221 BAM
11 led 2025	1 BAM = 45.3303 BTN	1 BTN = 0.0221 BAM
12 led 2025	1 BAM = 45.3303 BTN	1 BTN = 0.0221 BAM
13 led 2025	1 BAM = 45.21 BTN	1 BTN = 0.0221 BAM
14 led 2025	1 BAM = 45.3746 BTN	1 BTN = 0.022 BAM
15 led 2025	1 BAM = 45.5195 BTN	1 BTN = 0.022 BAM
16 led 2025	1 BAM = 45.5338 BTN	1 BTN = 0.022 BAM
17 led 2025	1 BAM = 45.6131 BTN	1 BTN = 0.0219 BAM
18 led 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
19 led 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
20 led 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
21 led 2025	1 BAM = 45.8159 BTN	1 BTN = 0.0218 BAM
22 led 2025	1 BAM = 45.8172 BTN	1 BTN = 0.0218 BAM
23 led 2025	1 BAM = 45.9552 BTN	1 BTN = 0.0218 BAM
24 led 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
25 led 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
26 led 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
27 led 2025	1 BAM = 46.3634 BTN	1 BTN = 0.0216 BAM
28 led 2025	1 BAM = 46.108 BTN	1 BTN = 0.0217 BAM
29 led 2025	1 BAM = 46.0511 BTN	1 BTN = 0.0217 BAM
30 led 2025	1 BAM = 46.0119 BTN	1 BTN = 0.0217 BAM
31 led 2025	1 BAM = 45.9295 BTN	1 BTN = 0.0218 BAM

Feb 2025

Datum	BAM-BTN	BTN-BAM
01 úno 2025	1 BAM = 45.9295 BTN	1 BTN = 0.0218 BAM
02 úno 2025	1 BAM = 45.9306 BTN	1 BTN = 0.0218 BAM
03 úno 2025	1 BAM = 45.6741 BTN	1 BTN = 0.0219 BAM
04 úno 2025	1 BAM = 45.9912 BTN	1 BTN = 0.0217 BAM
05 úno 2025	1 BAM = 46.5598 BTN	1 BTN = 0.0215 BAM
06 úno 2025	1 BAM = 46.3882 BTN	1 BTN = 0.0216 BAM
07 úno 2025	1 BAM = 46.4351 BTN	1 BTN = 0.0215 BAM
08 úno 2025	1 BAM = 46.4362 BTN	1 BTN = 0.0215 BAM
09 úno 2025	1 BAM = 46.4362 BTN	1 BTN = 0.0215 BAM
10 úno 2025	1 BAM = 46.1359 BTN	1 BTN = 0.0217 BAM
11 úno 2025	1 BAM = 45.7618 BTN	1 BTN = 0.0219 BAM
12 úno 2025	1 BAM = 46.0719 BTN	1 BTN = 0.0217 BAM
13 úno 2025	1 BAM = 46.071 BTN	1 BTN = 0.0217 BAM
14 úno 2025	1 BAM = 46.403 BTN	1 BTN = 0.0216 BAM
15 úno 2025	1 BAM = 46.4015 BTN	1 BTN = 0.0216 BAM
16 úno 2025	1 BAM = 46.4015 BTN	1 BTN = 0.0216 BAM
17 úno 2025	1 BAM = 46.539 BTN	1 BTN = 0.0215 BAM
18 úno 2025	1 BAM = 46.4909 BTN	1 BTN = 0.0215 BAM
19 úno 2025	1 BAM = 46.2915 BTN	1 BTN = 0.0216 BAM
20 úno 2025	1 BAM = 46.2211 BTN	1 BTN = 0.0216 BAM
21 úno 2025	1 BAM = 46.2218 BTN	1 BTN = 0.0216 BAM
22 úno 2025	1 BAM = 46.222 BTN	1 BTN = 0.0216 BAM
23 úno 2025	1 BAM = 46.222 BTN	1 BTN = 0.0216 BAM
24 úno 2025	1 BAM = 46.392 BTN	1 BTN = 0.0216 BAM
25 úno 2025	1 BAM = 46.7435 BTN	1 BTN = 0.0214 BAM
26 úno 2025	1 BAM = 46.737 BTN	1 BTN = 0.0214 BAM
27 úno 2025	1 BAM = 46.6732 BTN	1 BTN = 0.0214 BAM
28 úno 2025	1 BAM = 46.4901 BTN	1 BTN = 0.0215 BAM

Mar 2025

Datum	BAM-BTN	BTN-BAM
01 bře 2025	1 BAM = 46.4902 BTN	1 BTN = 0.0215 BAM
02 bře 2025	1 BAM = 46.4899 BTN	1 BTN = 0.0215 BAM
03 bře 2025	1 BAM = 46.675 BTN	1 BTN = 0.0214 BAM
04 bře 2025	1 BAM = 47.0289 BTN	1 BTN = 0.0213 BAM
05 bře 2025	1 BAM = 47.5663 BTN	1 BTN = 0.021 BAM
06 bře 2025	1 BAM = 48.067 BTN	1 BTN = 0.0208 BAM
07 bře 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
08 bře 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
09 bře 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
10 bře 2025	1 BAM = 48.4775 BTN	1 BTN = 0.0206 BAM
11 bře 2025	1 BAM = 48.6243 BTN	1 BTN = 0.0206 BAM
12 bře 2025	1 BAM = 48.6145 BTN	1 BTN = 0.0206 BAM
13 bře 2025	1 BAM = 48.3116 BTN	1 BTN = 0.0207 BAM
14 bře 2025	1 BAM = 48.4297 BTN	1 BTN = 0.0206 BAM
15 bře 2025	1 BAM = 48.4288 BTN	1 BTN = 0.0206 BAM
16 bře 2025	1 BAM = 48.4288 BTN	1 BTN = 0.0206 BAM
17 bře 2025	1 BAM = 48.3988 BTN	1 BTN = 0.0207 BAM
18 bře 2025	1 BAM = 48.2942 BTN	1 BTN = 0.0207 BAM
19 bře 2025	1 BAM = 48.133 BTN	1 BTN = 0.0208 BAM
20 bře 2025	1 BAM = 47.8685 BTN	1 BTN = 0.0209 BAM
21 bře 2025	1 BAM = 47.8691 BTN	1 BTN = 0.0209 BAM
22 bře 2025	1 BAM = 47.8689 BTN	1 BTN = 0.0209 BAM
23 bře 2025	1 BAM = 47.8689 BTN	1 BTN = 0.0209 BAM
24 bře 2025	1 BAM = 47.3883 BTN	1 BTN = 0.0211 BAM
25 bře 2025	1 BAM = 47.4128 BTN	1 BTN = 0.0211 BAM
26 bře 2025	1 BAM = 47.2722 BTN	1 BTN = 0.0212 BAM
27 bře 2025	1 BAM = 47.2789 BTN	1 BTN = 0.0212 BAM
28 bře 2025	1 BAM = 47.0685 BTN	1 BTN = 0.0212 BAM
29 bře 2025	1 BAM = 47.0672 BTN	1 BTN = 0.0212 BAM
30 bře 2025	1 BAM = 47.0672 BTN	1 BTN = 0.0212 BAM
31 bře 2025	1 BAM = 47.279 BTN	1 BTN = 0.0212 BAM

Apr 2025

Datum	BAM-BTN	BTN-BAM
01 dub 2025	1 BAM = 47.3046 BTN	1 BTN = 0.0211 BAM
02 dub 2025	1 BAM = 47.1776 BTN	1 BTN = 0.0212 BAM
03 dub 2025	1 BAM = 48.2322 BTN	1 BTN = 0.0207 BAM
04 dub 2025	1 BAM = 48.1148 BTN	1 BTN = 0.0208 BAM
05 dub 2025	1 BAM = 48.1159 BTN	1 BTN = 0.0208 BAM
06 dub 2025	1 BAM = 48.1159 BTN	1 BTN = 0.0208 BAM
07 dub 2025	1 BAM = 48.105 BTN	1 BTN = 0.0208 BAM
08 dub 2025	1 BAM = 48.161 BTN	1 BTN = 0.0208 BAM
09 dub 2025	1 BAM = 48.9704 BTN	1 BTN = 0.0204 BAM
10 dub 2025	1 BAM = 48.7854 BTN	1 BTN = 0.0205 BAM
11 dub 2025	1 BAM = 49.9039 BTN	1 BTN = 0.02 BAM
12 dub 2025	1 BAM = 49.9044 BTN	1 BTN = 0.02 BAM
13 dub 2025	1 BAM = 49.9044 BTN	1 BTN = 0.02 BAM
14 dub 2025	1 BAM = 50.061 BTN	1 BTN = 0.02 BAM
15 dub 2025	1 BAM = 49.7045 BTN	1 BTN = 0.0201 BAM
16 dub 2025	1 BAM = 49.7142 BTN	1 BTN = 0.0201 BAM
17 dub 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
18 dub 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
19 dub 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
20 dub 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
21 dub 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
22 dub 2025	1 BAM = 50.0133 BTN	1 BTN = 0.02 BAM
23 dub 2025	1 BAM = 49.7689 BTN	1 BTN = 0.0201 BAM
24 dub 2025	1 BAM = 49.6212 BTN	1 BTN = 0.0202 BAM
25 dub 2025	1 BAM = 49.565 BTN	1 BTN = 0.0202 BAM
26 dub 2025	1 BAM = 49.565 BTN	1 BTN = 0.0202 BAM
27 dub 2025	1 BAM = 49.565 BTN	1 BTN = 0.0202 BAM
28 dub 2025	1 BAM = 49.3237 BTN	1 BTN = 0.0203 BAM
29 dub 2025	1 BAM = 49.5529 BTN	1 BTN = 0.0202 BAM
30 dub 2025	1 BAM = 49.0968 BTN	1 BTN = 0.0204 BAM

May 2025

Datum	BAM-BTN	BTN-BAM
01 kvě 2025	1 BAM = 49.0955 BTN	1 BTN = 0.0204 BAM
02 kvě 2025	1 BAM = 48.964 BTN	1 BTN = 0.0204 BAM
03 kvě 2025	1 BAM = 48.9631 BTN	1 BTN = 0.0204 BAM
04 kvě 2025	1 BAM = 48.9631 BTN	1 BTN = 0.0204 BAM
05 kvě 2025	1 BAM = 48.9309 BTN	1 BTN = 0.0204 BAM
06 kvě 2025	1 BAM = 48.8511 BTN	1 BTN = 0.0205 BAM
07 kvě 2025	1 BAM = 49.2312 BTN	1 BTN = 0.0203 BAM
08 kvě 2025	1 BAM = 49.3833 BTN	1 BTN = 0.0202 BAM
09 kvě 2025	1 BAM = 49.0736 BTN	1 BTN = 0.0204 BAM
10 kvě 2025	1 BAM = 49.0736 BTN	1 BTN = 0.0204 BAM
11 kvě 2025	1 BAM = 49.0559 BTN	1 BTN = 0.0204 BAM
12 kvě 2025	1 BAM = 48.1253 BTN	1 BTN = 0.0208 BAM
13 kvě 2025	1 BAM = 48.4315 BTN	1 BTN = 0.0206 BAM
14 kvě 2025	1 BAM = 48.9388 BTN	1 BTN = 0.0204 BAM
15 kvě 2025	1 BAM = 48.9336 BTN	1 BTN = 0.0204 BAM
16 kvě 2025	1 BAM = 48.9559 BTN	1 BTN = 0.0204 BAM
17 kvě 2025	1 BAM = 48.9559 BTN	1 BTN = 0.0204 BAM
18 kvě 2025	1 BAM = 48.9559 BTN	1 BTN = 0.0204 BAM
19 kvě 2025	1 BAM = 49.2412 BTN	1 BTN = 0.0203 BAM
20 kvě 2025	1 BAM = 49.1778 BTN	1 BTN = 0.0203 BAM
21 kvě 2025	1 BAM = 49.5577 BTN	1 BTN = 0.0202 BAM
22 kvě 2025	1 BAM = 49.6196 BTN	1 BTN = 0.0202 BAM
23 kvě 2025	1 BAM = 49.4681 BTN	1 BTN = 0.0202 BAM
24 kvě 2025	1 BAM = 49.4672 BTN	1 BTN = 0.0202 BAM
25 kvě 2025	1 BAM = 49.4672 BTN	1 BTN = 0.0202 BAM
26 kvě 2025	1 BAM = 49.5154 BTN	1 BTN = 0.0202 BAM
27 kvě 2025	1 BAM = 49.5113 BTN	1 BTN = 0.0202 BAM
28 kvě 2025	1 BAM = 49.4204 BTN	1 BTN = 0.0202 BAM
29 kvě 2025	1 BAM = 49.3471 BTN	1 BTN = 0.0203 BAM
30 kvě 2025	1 BAM = 49.5772 BTN	1 BTN = 0.0202 BAM
31 kvě 2025	1 BAM = 49.5772 BTN	1 BTN = 0.0202 BAM

Jun 2025

Datum	BAM-BTN	BTN-BAM
01 čvn 2025	1 BAM = 49.5102 BTN	1 BTN = 0.0202 BAM
02 čvn 2025	1 BAM = 49.8466 BTN	1 BTN = 0.0201 BAM
03 čvn 2025	1 BAM = 49.9283 BTN	1 BTN = 0.02 BAM
04 čvn 2025	1 BAM = 49.975 BTN	1 BTN = 0.02 BAM
05 čvn 2025	1 BAM = 50.0772 BTN	1 BTN = 0.02 BAM
06 čvn 2025	1 BAM = 49.998 BTN	1 BTN = 0.02 BAM
07 čvn 2025	1 BAM = 50.0077 BTN	1 BTN = 0.02 BAM
08 čvn 2025	1 BAM = 50.0077 BTN	1 BTN = 0.02 BAM
09 čvn 2025	1 BAM = 50.0492 BTN	1 BTN = 0.02 BAM
10 čvn 2025	1 BAM = 49.9944 BTN	1 BTN = 0.02 BAM
11 čvn 2025	1 BAM = 50.0394 BTN	1 BTN = 0.02 BAM
12 čvn 2025	1 BAM = 50.6579 BTN	1 BTN = 0.0197 BAM
13 čvn 2025	1 BAM = 50.6191 BTN	1 BTN = 0.0198 BAM
14 čvn 2025	1 BAM = 50.6187 BTN	1 BTN = 0.0198 BAM

Informace o směnných kurzech BAM-BTN a BTN-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Bhútán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky