> Směnné kurzy BAM-BSD a BSD-BAM v roce 2025

Směnné kurzy BAM-BSD a BSD-BAM v roce 2025

Směnné kurzy BAM-BSD a BSD-BAM

Níže najdete směnné kurzy BAM-BSD a BSD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 0,5551 BSD

1 BSD = 1,8016 BAM

1 r. 2 r. 3 r.

BAM na BSDBSD na BAM

Jan 2025

Datum	BAM-BSD	BSD-BAM
01 led 2025	1 BAM = 0.5342 BSD	1 BSD = 1.8719 BAM
02 led 2025	1 BAM = 0.5283 BSD	1 BSD = 1.8929 BAM
03 led 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
04 led 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
05 led 2025	1 BAM = 0.5265 BSD	1 BSD = 1.8992 BAM
06 led 2025	1 BAM = 0.5329 BSD	1 BSD = 1.8765 BAM
07 led 2025	1 BAM = 0.5324 BSD	1 BSD = 1.8782 BAM
08 led 2025	1 BAM = 0.5266 BSD	1 BSD = 1.899 BAM
09 led 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
10 led 2025	1 BAM = 0.5268 BSD	1 BSD = 1.8983 BAM
11 led 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
12 led 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8985 BAM
13 led 2025	1 BAM = 0.5213 BSD	1 BSD = 1.9182 BAM
14 led 2025	1 BAM = 0.5243 BSD	1 BSD = 1.9074 BAM
15 led 2025	1 BAM = 0.5267 BSD	1 BSD = 1.8986 BAM
16 led 2025	1 BAM = 0.5261 BSD	1 BSD = 1.9007 BAM
17 led 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
18 led 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
19 led 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
20 led 2025	1 BAM = 0.5269 BSD	1 BSD = 1.8979 BAM
21 led 2025	1 BAM = 0.5293 BSD	1 BSD = 1.8891 BAM
22 led 2025	1 BAM = 0.5293 BSD	1 BSD = 1.8891 BAM
23 led 2025	1 BAM = 0.5319 BSD	1 BSD = 1.88 BAM
24 led 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
25 led 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
26 led 2025	1 BAM = 0.5361 BSD	1 BSD = 1.8652 BAM
27 led 2025	1 BAM = 0.5375 BSD	1 BSD = 1.8604 BAM
28 led 2025	1 BAM = 0.5329 BSD	1 BSD = 1.8764 BAM
29 led 2025	1 BAM = 0.5319 BSD	1 BSD = 1.8802 BAM
30 led 2025	1 BAM = 0.5313 BSD	1 BSD = 1.882 BAM
31 led 2025	1 BAM = 0.5305 BSD	1 BSD = 1.885 BAM

Feb 2025

Datum	BAM-BSD	BSD-BAM
01 úno 2025	1 BAM = 0.5305 BSD	1 BSD = 1.885 BAM
02 úno 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8849 BAM
03 úno 2025	1 BAM = 0.5242 BSD	1 BSD = 1.9077 BAM
04 úno 2025	1 BAM = 0.5278 BSD	1 BSD = 1.8948 BAM
05 úno 2025	1 BAM = 0.5325 BSD	1 BSD = 1.8778 BAM
06 úno 2025	1 BAM = 0.5298 BSD	1 BSD = 1.8875 BAM
07 úno 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8839 BAM
08 úno 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8838 BAM
09 úno 2025	1 BAM = 0.5308 BSD	1 BSD = 1.8838 BAM
10 úno 2025	1 BAM = 0.5277 BSD	1 BSD = 1.895 BAM
11 úno 2025	1 BAM = 0.5278 BSD	1 BSD = 1.8948 BAM
12 úno 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8851 BAM
13 úno 2025	1 BAM = 0.5305 BSD	1 BSD = 1.8851 BAM
14 úno 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
15 úno 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
16 úno 2025	1 BAM = 0.5352 BSD	1 BSD = 1.8684 BAM
17 úno 2025	1 BAM = 0.5359 BSD	1 BSD = 1.8658 BAM
18 úno 2025	1 BAM = 0.535 BSD	1 BSD = 1.8693 BAM
19 úno 2025	1 BAM = 0.5331 BSD	1 BSD = 1.8759 BAM
20 úno 2025	1 BAM = 0.5337 BSD	1 BSD = 1.8736 BAM
21 úno 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
22 úno 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
23 úno 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
24 úno 2025	1 BAM = 0.5353 BSD	1 BSD = 1.8682 BAM
25 úno 2025	1 BAM = 0.5363 BSD	1 BSD = 1.8646 BAM
26 úno 2025	1 BAM = 0.5365 BSD	1 BSD = 1.8641 BAM
27 úno 2025	1 BAM = 0.5356 BSD	1 BSD = 1.8669 BAM
28 úno 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM

Mar 2025

Datum	BAM-BSD	BSD-BAM
01 bře 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM
02 bře 2025	1 BAM = 0.5317 BSD	1 BSD = 1.8808 BAM
03 bře 2025	1 BAM = 0.5345 BSD	1 BSD = 1.871 BAM
04 bře 2025	1 BAM = 0.5391 BSD	1 BSD = 1.8549 BAM
05 bře 2025	1 BAM = 0.546 BSD	1 BSD = 1.8315 BAM
06 bře 2025	1 BAM = 0.5521 BSD	1 BSD = 1.8111 BAM
07 bře 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
08 bře 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
09 bře 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8027 BAM
10 bře 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8026 BAM
11 bře 2025	1 BAM = 0.5576 BSD	1 BSD = 1.7935 BAM
12 bře 2025	1 BAM = 0.5574 BSD	1 BSD = 1.7942 BAM
13 bře 2025	1 BAM = 0.5551 BSD	1 BSD = 1.8014 BAM
14 bře 2025	1 BAM = 0.5571 BSD	1 BSD = 1.7949 BAM
15 bře 2025	1 BAM = 0.5572 BSD	1 BSD = 1.7948 BAM
16 bře 2025	1 BAM = 0.5572 BSD	1 BSD = 1.7948 BAM
17 bře 2025	1 BAM = 0.5574 BSD	1 BSD = 1.794 BAM
18 bře 2025	1 BAM = 0.5582 BSD	1 BSD = 1.7916 BAM
19 bře 2025	1 BAM = 0.5577 BSD	1 BSD = 1.793 BAM
20 bře 2025	1 BAM = 0.5547 BSD	1 BSD = 1.8028 BAM
21 bře 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
22 bře 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
23 bře 2025	1 BAM = 0.5548 BSD	1 BSD = 1.8024 BAM
24 bře 2025	1 BAM = 0.5539 BSD	1 BSD = 1.8054 BAM
25 bře 2025	1 BAM = 0.5531 BSD	1 BSD = 1.8079 BAM
26 bře 2025	1 BAM = 0.5518 BSD	1 BSD = 1.8123 BAM
27 bře 2025	1 BAM = 0.5515 BSD	1 BSD = 1.8131 BAM
28 bře 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
29 bře 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
30 bře 2025	1 BAM = 0.5508 BSD	1 BSD = 1.8156 BAM
31 bře 2025	1 BAM = 0.5531 BSD	1 BSD = 1.8079 BAM

Apr 2025

Datum	BAM-BSD	BSD-BAM
01 dub 2025	1 BAM = 0.5521 BSD	1 BSD = 1.8112 BAM
02 dub 2025	1 BAM = 0.5519 BSD	1 BSD = 1.8118 BAM
03 dub 2025	1 BAM = 0.565 BSD	1 BSD = 1.7699 BAM
04 dub 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
05 dub 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
06 dub 2025	1 BAM = 0.564 BSD	1 BSD = 1.7732 BAM
07 dub 2025	1 BAM = 0.5603 BSD	1 BSD = 1.7846 BAM
08 dub 2025	1 BAM = 0.5587 BSD	1 BSD = 1.7897 BAM
09 dub 2025	1 BAM = 0.5641 BSD	1 BSD = 1.7727 BAM
10 dub 2025	1 BAM = 0.5665 BSD	1 BSD = 1.7652 BAM
11 dub 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
12 dub 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
13 dub 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7251 BAM
14 dub 2025	1 BAM = 0.5822 BSD	1 BSD = 1.7176 BAM
15 dub 2025	1 BAM = 0.5801 BSD	1 BSD = 1.7239 BAM
16 dub 2025	1 BAM = 0.5807 BSD	1 BSD = 1.7221 BAM
17 dub 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
18 dub 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
19 dub 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
20 dub 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
21 dub 2025	1 BAM = 0.5808 BSD	1 BSD = 1.7217 BAM
22 dub 2025	1 BAM = 0.5874 BSD	1 BSD = 1.7023 BAM
23 dub 2025	1 BAM = 0.583 BSD	1 BSD = 1.7153 BAM
24 dub 2025	1 BAM = 0.5818 BSD	1 BSD = 1.7188 BAM
25 dub 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
26 dub 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
27 dub 2025	1 BAM = 0.5806 BSD	1 BSD = 1.7222 BAM
28 dub 2025	1 BAM = 0.5804 BSD	1 BSD = 1.723 BAM
29 dub 2025	1 BAM = 0.5818 BSD	1 BSD = 1.7189 BAM
30 dub 2025	1 BAM = 0.5809 BSD	1 BSD = 1.7213 BAM

May 2025

Datum	BAM-BSD	BSD-BAM
01 kvě 2025	1 BAM = 0.5809 BSD	1 BSD = 1.7213 BAM
02 kvě 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
03 kvě 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
04 kvě 2025	1 BAM = 0.5794 BSD	1 BSD = 1.7261 BAM
05 kvě 2025	1 BAM = 0.5801 BSD	1 BSD = 1.7239 BAM
06 kvě 2025	1 BAM = 0.5791 BSD	1 BSD = 1.7268 BAM
07 kvě 2025	1 BAM = 0.5812 BSD	1 BSD = 1.7206 BAM
08 kvě 2025	1 BAM = 0.5772 BSD	1 BSD = 1.7326 BAM
09 kvě 2025	1 BAM = 0.575 BSD	1 BSD = 1.7391 BAM
10 kvě 2025	1 BAM = 0.575 BSD	1 BSD = 1.7391 BAM
11 kvě 2025	1 BAM = 0.5748 BSD	1 BSD = 1.7397 BAM
12 kvě 2025	1 BAM = 0.5666 BSD	1 BSD = 1.765 BAM
13 kvě 2025	1 BAM = 0.5678 BSD	1 BSD = 1.7612 BAM
14 kvě 2025	1 BAM = 0.5743 BSD	1 BSD = 1.7414 BAM
15 kvě 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7462 BAM
16 kvě 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
17 kvě 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
18 kvě 2025	1 BAM = 0.5727 BSD	1 BSD = 1.7463 BAM
19 kvě 2025	1 BAM = 0.5767 BSD	1 BSD = 1.734 BAM
20 kvě 2025	1 BAM = 0.5749 BSD	1 BSD = 1.7394 BAM
21 kvě 2025	1 BAM = 0.5797 BSD	1 BSD = 1.7249 BAM
22 kvě 2025	1 BAM = 0.5774 BSD	1 BSD = 1.732 BAM
23 kvě 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7231 BAM
24 kvě 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7232 BAM
25 kvě 2025	1 BAM = 0.5803 BSD	1 BSD = 1.7232 BAM
26 kvě 2025	1 BAM = 0.5821 BSD	1 BSD = 1.718 BAM
27 kvě 2025	1 BAM = 0.58 BSD	1 BSD = 1.7241 BAM
28 kvě 2025	1 BAM = 0.5791 BSD	1 BSD = 1.7268 BAM
29 kvě 2025	1 BAM = 0.5771 BSD	1 BSD = 1.7328 BAM
30 kvě 2025	1 BAM = 0.5792 BSD	1 BSD = 1.7265 BAM
31 kvě 2025	1 BAM = 0.5792 BSD	1 BSD = 1.7265 BAM

Jun 2025

Datum	BAM-BSD	BSD-BAM
01 čvn 2025	1 BAM = 0.5784 BSD	1 BSD = 1.7289 BAM
02 čvn 2025	1 BAM = 0.5836 BSD	1 BSD = 1.7134 BAM
03 čvn 2025	1 BAM = 0.5828 BSD	1 BSD = 1.7159 BAM
04 čvn 2025	1 BAM = 0.5821 BSD	1 BSD = 1.7179 BAM
05 čvn 2025	1 BAM = 0.5842 BSD	1 BSD = 1.7119 BAM
06 čvn 2025	1 BAM = 0.5839 BSD	1 BSD = 1.7125 BAM
07 čvn 2025	1 BAM = 0.5841 BSD	1 BSD = 1.7122 BAM
08 čvn 2025	1 BAM = 0.5841 BSD	1 BSD = 1.7122 BAM
09 čvn 2025	1 BAM = 0.5839 BSD	1 BSD = 1.7126 BAM
10 čvn 2025	1 BAM = 0.5841 BSD	1 BSD = 1.7122 BAM
11 čvn 2025	1 BAM = 0.5848 BSD	1 BSD = 1.7099 BAM
12 čvn 2025	1 BAM = 0.5927 BSD	1 BSD = 1.6871 BAM
13 čvn 2025	1 BAM = 0.5883 BSD	1 BSD = 1.6999 BAM
14 čvn 2025	1 BAM = 0.5883 BSD	1 BSD = 1.7 BAM

Informace o směnných kurzech BAM-BSD a BSD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Bahamy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky