> Směnné kurzy BAM-BOB a BOB-BAM v roce 2025

Směnné kurzy BAM-BOB a BOB-BAM v roce 2025

Směnné kurzy BAM-BOB a BOB-BAM

Níže najdete směnné kurzy BAM-BOB a BOB-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 3,8369 BOB

1 BOB = 0,2606 BAM

1 r. 2 r. 3 r.

BAM na BOBBOB na BAM

Jan 2025

Datum	BAM-BOB	BOB-BAM
01 led 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
02 led 2025	1 BAM = 3.6507 BOB	1 BOB = 0.2739 BAM
03 led 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
04 led 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
05 led 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
06 led 2025	1 BAM = 3.6825 BOB	1 BOB = 0.2716 BAM
07 led 2025	1 BAM = 3.6793 BOB	1 BOB = 0.2718 BAM
08 led 2025	1 BAM = 3.6383 BOB	1 BOB = 0.2749 BAM
09 led 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
10 led 2025	1 BAM = 3.6397 BOB	1 BOB = 0.2747 BAM
11 led 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
12 led 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
13 led 2025	1 BAM = 3.6103 BOB	1 BOB = 0.277 BAM
14 led 2025	1 BAM = 3.6232 BOB	1 BOB = 0.276 BAM
15 led 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
16 led 2025	1 BAM = 3.6359 BOB	1 BOB = 0.275 BAM
17 led 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
18 led 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
19 led 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
20 led 2025	1 BAM = 3.6409 BOB	1 BOB = 0.2747 BAM
21 led 2025	1 BAM = 3.6578 BOB	1 BOB = 0.2734 BAM
22 led 2025	1 BAM = 3.6579 BOB	1 BOB = 0.2734 BAM
23 led 2025	1 BAM = 3.6757 BOB	1 BOB = 0.2721 BAM
24 led 2025	1 BAM = 3.7048 BOB	1 BOB = 0.2699 BAM
25 led 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
26 led 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
27 led 2025	1 BAM = 3.7279 BOB	1 BOB = 0.2683 BAM
28 led 2025	1 BAM = 3.6824 BOB	1 BOB = 0.2716 BAM
29 led 2025	1 BAM = 3.6748 BOB	1 BOB = 0.2721 BAM
30 led 2025	1 BAM = 3.6716 BOB	1 BOB = 0.2724 BAM
31 led 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM

Feb 2025

Datum	BAM-BOB	BOB-BAM
01 úno 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM
02 úno 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM
03 úno 2025	1 BAM = 3.6304 BOB	1 BOB = 0.2755 BAM
04 úno 2025	1 BAM = 3.6472 BOB	1 BOB = 0.2742 BAM
05 úno 2025	1 BAM = 3.6798 BOB	1 BOB = 0.2718 BAM
06 úno 2025	1 BAM = 3.6609 BOB	1 BOB = 0.2732 BAM
07 úno 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
08 úno 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
09 úno 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
10 úno 2025	1 BAM = 3.6594 BOB	1 BOB = 0.2733 BAM
11 úno 2025	1 BAM = 3.6471 BOB	1 BOB = 0.2742 BAM
12 úno 2025	1 BAM = 3.6656 BOB	1 BOB = 0.2728 BAM
13 úno 2025	1 BAM = 3.6655 BOB	1 BOB = 0.2728 BAM
14 úno 2025	1 BAM = 3.6983 BOB	1 BOB = 0.2704 BAM
15 úno 2025	1 BAM = 3.6982 BOB	1 BOB = 0.2704 BAM
16 úno 2025	1 BAM = 3.6982 BOB	1 BOB = 0.2704 BAM
17 úno 2025	1 BAM = 3.7166 BOB	1 BOB = 0.2691 BAM
18 úno 2025	1 BAM = 3.6965 BOB	1 BOB = 0.2705 BAM
19 úno 2025	1 BAM = 3.6838 BOB	1 BOB = 0.2715 BAM
20 úno 2025	1 BAM = 3.688 BOB	1 BOB = 0.2712 BAM
21 úno 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
22 úno 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
23 úno 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
24 úno 2025	1 BAM = 3.7064 BOB	1 BOB = 0.2698 BAM
25 úno 2025	1 BAM = 3.7059 BOB	1 BOB = 0.2698 BAM
26 úno 2025	1 BAM = 3.7069 BOB	1 BOB = 0.2698 BAM
27 úno 2025	1 BAM = 3.7014 BOB	1 BOB = 0.2702 BAM
28 úno 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM

Mar 2025

Datum	BAM-BOB	BOB-BAM
01 bře 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM
02 bře 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM
03 bře 2025	1 BAM = 3.7066 BOB	1 BOB = 0.2698 BAM
04 bře 2025	1 BAM = 3.7334 BOB	1 BOB = 0.2678 BAM
05 bře 2025	1 BAM = 3.7728 BOB	1 BOB = 0.2651 BAM
06 bře 2025	1 BAM = 3.8151 BOB	1 BOB = 0.2621 BAM
07 bře 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
08 bře 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
09 bře 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
10 bře 2025	1 BAM = 3.8416 BOB	1 BOB = 0.2603 BAM
11 bře 2025	1 BAM = 3.8526 BOB	1 BOB = 0.2596 BAM
12 bře 2025	1 BAM = 3.8517 BOB	1 BOB = 0.2596 BAM
13 bře 2025	1 BAM = 3.8358 BOB	1 BOB = 0.2607 BAM
14 bře 2025	1 BAM = 3.8502 BOB	1 BOB = 0.2597 BAM
15 bře 2025	1 BAM = 3.8501 BOB	1 BOB = 0.2597 BAM
16 bře 2025	1 BAM = 3.8501 BOB	1 BOB = 0.2597 BAM
17 bře 2025	1 BAM = 3.8516 BOB	1 BOB = 0.2596 BAM
18 bře 2025	1 BAM = 3.8569 BOB	1 BOB = 0.2593 BAM
19 bře 2025	1 BAM = 3.8541 BOB	1 BOB = 0.2595 BAM
20 bře 2025	1 BAM = 3.8331 BOB	1 BOB = 0.2609 BAM
21 bře 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
22 bře 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
23 bře 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
24 bře 2025	1 BAM = 3.8357 BOB	1 BOB = 0.2607 BAM
25 bře 2025	1 BAM = 3.822 BOB	1 BOB = 0.2616 BAM
26 bře 2025	1 BAM = 3.8128 BOB	1 BOB = 0.2623 BAM
27 bře 2025	1 BAM = 3.8112 BOB	1 BOB = 0.2624 BAM
28 bře 2025	1 BAM = 3.8057 BOB	1 BOB = 0.2628 BAM
29 bře 2025	1 BAM = 3.8056 BOB	1 BOB = 0.2628 BAM
30 bře 2025	1 BAM = 3.8056 BOB	1 BOB = 0.2628 BAM
31 bře 2025	1 BAM = 3.8362 BOB	1 BOB = 0.2607 BAM

Apr 2025

Datum	BAM-BOB	BOB-BAM
01 dub 2025	1 BAM = 3.8155 BOB	1 BOB = 0.2621 BAM
02 dub 2025	1 BAM = 3.8138 BOB	1 BOB = 0.2622 BAM
03 dub 2025	1 BAM = 3.9044 BOB	1 BOB = 0.2561 BAM
04 dub 2025	1 BAM = 3.8971 BOB	1 BOB = 0.2566 BAM
05 dub 2025	1 BAM = 3.8971 BOB	1 BOB = 0.2566 BAM
06 dub 2025	1 BAM = 3.8971 BOB	1 BOB = 0.2566 BAM
07 dub 2025	1 BAM = 3.8804 BOB	1 BOB = 0.2577 BAM
08 dub 2025	1 BAM = 3.8612 BOB	1 BOB = 0.259 BAM
09 dub 2025	1 BAM = 3.8982 BOB	1 BOB = 0.2565 BAM
10 dub 2025	1 BAM = 3.9144 BOB	1 BOB = 0.2555 BAM
11 dub 2025	1 BAM = 4.0055 BOB	1 BOB = 0.2497 BAM
12 dub 2025	1 BAM = 4.0055 BOB	1 BOB = 0.2497 BAM
13 dub 2025	1 BAM = 4.0055 BOB	1 BOB = 0.2497 BAM
14 dub 2025	1 BAM = 4.0377 BOB	1 BOB = 0.2477 BAM
15 dub 2025	1 BAM = 4.008 BOB	1 BOB = 0.2495 BAM
16 dub 2025	1 BAM = 4.0127 BOB	1 BOB = 0.2492 BAM
17 dub 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
18 dub 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
19 dub 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
20 dub 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
21 dub 2025	1 BAM = 4.0138 BOB	1 BOB = 0.2491 BAM
22 dub 2025	1 BAM = 4.059 BOB	1 BOB = 0.2464 BAM
23 dub 2025	1 BAM = 4.0285 BOB	1 BOB = 0.2482 BAM
24 dub 2025	1 BAM = 4.0203 BOB	1 BOB = 0.2487 BAM
25 dub 2025	1 BAM = 4.0122 BOB	1 BOB = 0.2492 BAM
26 dub 2025	1 BAM = 4.0122 BOB	1 BOB = 0.2492 BAM
27 dub 2025	1 BAM = 4.0122 BOB	1 BOB = 0.2492 BAM
28 dub 2025	1 BAM = 4.0187 BOB	1 BOB = 0.2488 BAM
29 dub 2025	1 BAM = 4.0198 BOB	1 BOB = 0.2488 BAM
30 dub 2025	1 BAM = 4.0143 BOB	1 BOB = 0.2491 BAM

May 2025

Datum	BAM-BOB	BOB-BAM
01 kvě 2025	1 BAM = 4.0142 BOB	1 BOB = 0.2491 BAM
02 kvě 2025	1 BAM = 4.0035 BOB	1 BOB = 0.2498 BAM
03 kvě 2025	1 BAM = 4.0035 BOB	1 BOB = 0.2498 BAM
04 kvě 2025	1 BAM = 4.0035 BOB	1 BOB = 0.2498 BAM
05 kvě 2025	1 BAM = 4.0168 BOB	1 BOB = 0.249 BAM
06 kvě 2025	1 BAM = 4.0164 BOB	1 BOB = 0.249 BAM
07 kvě 2025	1 BAM = 4.016 BOB	1 BOB = 0.249 BAM
08 kvě 2025	1 BAM = 3.9882 BOB	1 BOB = 0.2507 BAM
09 kvě 2025	1 BAM = 3.9733 BOB	1 BOB = 0.2517 BAM
10 kvě 2025	1 BAM = 3.9733 BOB	1 BOB = 0.2517 BAM
11 kvě 2025	1 BAM = 3.9733 BOB	1 BOB = 0.2517 BAM
12 kvě 2025	1 BAM = 3.929 BOB	1 BOB = 0.2545 BAM
13 kvě 2025	1 BAM = 3.9233 BOB	1 BOB = 0.2549 BAM
14 kvě 2025	1 BAM = 3.9683 BOB	1 BOB = 0.252 BAM
15 kvě 2025	1 BAM = 3.957 BOB	1 BOB = 0.2527 BAM
16 kvě 2025	1 BAM = 3.9569 BOB	1 BOB = 0.2527 BAM
17 kvě 2025	1 BAM = 3.9569 BOB	1 BOB = 0.2527 BAM
18 kvě 2025	1 BAM = 3.9569 BOB	1 BOB = 0.2527 BAM
19 kvě 2025	1 BAM = 3.9933 BOB	1 BOB = 0.2504 BAM
20 kvě 2025	1 BAM = 3.9728 BOB	1 BOB = 0.2517 BAM
21 kvě 2025	1 BAM = 4.0058 BOB	1 BOB = 0.2496 BAM
22 kvě 2025	1 BAM = 3.9898 BOB	1 BOB = 0.2506 BAM
23 kvě 2025	1 BAM = 4.0102 BOB	1 BOB = 0.2494 BAM
24 kvě 2025	1 BAM = 4.0101 BOB	1 BOB = 0.2494 BAM
25 kvě 2025	1 BAM = 4.0101 BOB	1 BOB = 0.2494 BAM
26 kvě 2025	1 BAM = 4.0224 BOB	1 BOB = 0.2486 BAM
27 kvě 2025	1 BAM = 4.008 BOB	1 BOB = 0.2495 BAM
28 kvě 2025	1 BAM = 4.0016 BOB	1 BOB = 0.2499 BAM
29 kvě 2025	1 BAM = 3.9876 BOB	1 BOB = 0.2508 BAM
30 kvě 2025	1 BAM = 4.0019 BOB	1 BOB = 0.2499 BAM
31 kvě 2025	1 BAM = 4.0019 BOB	1 BOB = 0.2499 BAM

Jun 2025

Datum	BAM-BOB	BOB-BAM
01 čvn 2025	1 BAM = 4.0019 BOB	1 BOB = 0.2499 BAM
02 čvn 2025	1 BAM = 4.0475 BOB	1 BOB = 0.2471 BAM
03 čvn 2025	1 BAM = 4.027 BOB	1 BOB = 0.2483 BAM
04 čvn 2025	1 BAM = 4.0213 BOB	1 BOB = 0.2487 BAM
05 čvn 2025	1 BAM = 4.0361 BOB	1 BOB = 0.2478 BAM
06 čvn 2025	1 BAM = 4.0349 BOB	1 BOB = 0.2478 BAM
07 čvn 2025	1 BAM = 4.0357 BOB	1 BOB = 0.2478 BAM
08 čvn 2025	1 BAM = 4.0357 BOB	1 BOB = 0.2478 BAM
09 čvn 2025	1 BAM = 4.0347 BOB	1 BOB = 0.2478 BAM
10 čvn 2025	1 BAM = 4.0362 BOB	1 BOB = 0.2478 BAM
11 čvn 2025	1 BAM = 4.0413 BOB	1 BOB = 0.2474 BAM
12 čvn 2025	1 BAM = 4.096 BOB	1 BOB = 0.2441 BAM
13 čvn 2025	1 BAM = 4.0649 BOB	1 BOB = 0.246 BAM
14 čvn 2025	1 BAM = 4.0648 BOB	1 BOB = 0.246 BAM

Informace o směnných kurzech BAM-BOB a BOB-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Bolívie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky