currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-BND a BND-BAM v roce 2026

Směnné kurzy BAM-BND a BND-BAM v roce 2026

Směnné kurzy BAM-BND a BND-BAM

Níže najdete směnné kurzy BAM-BND a BND-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 0,7634 BND
1 BND = 1,3099 BAM

Jan 2026

DatumBAM-BNDBND-BAM
01 led 2026 1 BAM = 0.7722 BND 1 BND = 1.2951 BAM
02 led 2026 1 BAM = 0.7712 BND 1 BND = 1.2967 BAM
03 led 2026 1 BAM = 0.7712 BND 1 BND = 1.2967 BAM
04 led 2026 1 BAM = 0.7712 BND 1 BND = 1.2967 BAM
05 led 2026 1 BAM = 0.7687 BND 1 BND = 1.3009 BAM
06 led 2026 1 BAM = 0.7659 BND 1 BND = 1.3056 BAM
07 led 2026 1 BAM = 0.7659 BND 1 BND = 1.3056 BAM
08 led 2026 1 BAM = 0.7667 BND 1 BND = 1.3043 BAM
09 led 2026 1 BAM = 0.766 BND 1 BND = 1.3055 BAM
10 led 2026 1 BAM = 0.766 BND 1 BND = 1.3055 BAM
11 led 2026 1 BAM = 0.7664 BND 1 BND = 1.3047 BAM
12 led 2026 1 BAM = 0.7683 BND 1 BND = 1.3016 BAM
13 led 2026 1 BAM = 0.7678 BND 1 BND = 1.3024 BAM
14 led 2026 1 BAM = 0.767 BND 1 BND = 1.3038 BAM
15 led 2026 1 BAM = 0.7657 BND 1 BND = 1.306 BAM
16 led 2026 1 BAM = 0.7648 BND 1 BND = 1.3075 BAM
17 led 2026 1 BAM = 0.7648 BND 1 BND = 1.3075 BAM
18 led 2026 1 BAM = 0.7648 BND 1 BND = 1.3075 BAM
19 led 2026 1 BAM = 0.7642 BND 1 BND = 1.3086 BAM
20 led 2026 1 BAM = 0.7693 BND 1 BND = 1.2998 BAM
21 led 2026 1 BAM = 0.7686 BND 1 BND = 1.3011 BAM
22 led 2026 1 BAM = 0.768 BND 1 BND = 1.3022 BAM
23 led 2026 1 BAM = 0.7678 BND 1 BND = 1.3025 BAM
24 led 2026 1 BAM = 0.7676 BND 1 BND = 1.3027 BAM
25 led 2026 1 BAM = 0.7676 BND 1 BND = 1.3027 BAM
26 led 2026 1 BAM = 0.7694 BND 1 BND = 1.2998 BAM
27 led 2026 1 BAM = 0.7703 BND 1 BND = 1.2982 BAM
28 led 2026 1 BAM = 0.7722 BND 1 BND = 1.2951 BAM
29 led 2026 1 BAM = 0.7722 BND 1 BND = 1.295 BAM
30 led 2026 1 BAM = 0.7737 BND 1 BND = 1.2924 BAM
31 led 2026 1 BAM = 0.7738 BND 1 BND = 1.2924 BAM

Feb 2026

DatumBAM-BNDBND-BAM
01 úno 2026 1 BAM = 0.7738 BND 1 BND = 1.2924 BAM
02 úno 2026 1 BAM = 0.7706 BND 1 BND = 1.2977 BAM
03 úno 2026 1 BAM = 0.7661 BND 1 BND = 1.3053 BAM
04 úno 2026 1 BAM = 0.7682 BND 1 BND = 1.3017 BAM
05 úno 2026 1 BAM = 0.768 BND 1 BND = 1.302 BAM
06 úno 2026 1 BAM = 0.7677 BND 1 BND = 1.3027 BAM
07 úno 2026 1 BAM = 0.7677 BND 1 BND = 1.3027 BAM
08 úno 2026 1 BAM = 0.7677 BND 1 BND = 1.3027 BAM
09 úno 2026 1 BAM = 0.7701 BND 1 BND = 1.2985 BAM
10 úno 2026 1 BAM = 0.7706 BND 1 BND = 1.2977 BAM
11 úno 2026 1 BAM = 0.7687 BND 1 BND = 1.3009 BAM
12 úno 2026 1 BAM = 0.7661 BND 1 BND = 1.3053 BAM
13 úno 2026 1 BAM = 0.7664 BND 1 BND = 1.3047 BAM
14 úno 2026 1 BAM = 0.7664 BND 1 BND = 1.3047 BAM
15 úno 2026 1 BAM = 0.7664 BND 1 BND = 1.3047 BAM
16 úno 2026 1 BAM = 0.7654 BND 1 BND = 1.3065 BAM
17 úno 2026 1 BAM = 0.7643 BND 1 BND = 1.3085 BAM
18 úno 2026 1 BAM = 0.7649 BND 1 BND = 1.3074 BAM
19 úno 2026 1 BAM = 0.7636 BND 1 BND = 1.3096 BAM
20 úno 2026 1 BAM = 0.7635 BND 1 BND = 1.3097 BAM
21 úno 2026 1 BAM = 0.7635 BND 1 BND = 1.3097 BAM
22 úno 2026 1 BAM = 0.7635 BND 1 BND = 1.3097 BAM
23 úno 2026 1 BAM = 0.7635 BND 1 BND = 1.3097 BAM
24 úno 2026 1 BAM = 0.7631 BND 1 BND = 1.3104 BAM
25 úno 2026 1 BAM = 0.7621 BND 1 BND = 1.3122 BAM
26 úno 2026 1 BAM = 0.7625 BND 1 BND = 1.3115 BAM
27 úno 2026 1 BAM = 0.7638 BND 1 BND = 1.3093 BAM
28 úno 2026 1 BAM = 0.7638 BND 1 BND = 1.3093 BAM

Mar 2026

DatumBAM-BNDBND-BAM
01 bře 2026 1 BAM = 0.7638 BND 1 BND = 1.3093 BAM
02 bře 2026 1 BAM = 0.7629 BND 1 BND = 1.3109 BAM
03 bře 2026 1 BAM = 0.7583 BND 1 BND = 1.3187 BAM
04 bře 2026 1 BAM = 0.7585 BND 1 BND = 1.3185 BAM
05 bře 2026 1 BAM = 0.7581 BND 1 BND = 1.3191 BAM
06 bře 2026 1 BAM = 0.7575 BND 1 BND = 1.3201 BAM
07 bře 2026 1 BAM = 0.7575 BND 1 BND = 1.3201 BAM
08 bře 2026 1 BAM = 0.7575 BND 1 BND = 1.3201 BAM
09 bře 2026 1 BAM = 0.757 BND 1 BND = 1.321 BAM
10 bře 2026 1 BAM = 0.7568 BND 1 BND = 1.3214 BAM
11 bře 2026 1 BAM = 0.7549 BND 1 BND = 1.3247 BAM
12 bře 2026 1 BAM = 0.7533 BND 1 BND = 1.3276 BAM
13 bře 2026 1 BAM = 0.7504 BND 1 BND = 1.3326 BAM
14 bře 2026 1 BAM = 0.7504 BND 1 BND = 1.3327 BAM
15 bře 2026 1 BAM = 0.7504 BND 1 BND = 1.3327 BAM
16 bře 2026 1 BAM = 0.7508 BND 1 BND = 1.3319 BAM
17 bře 2026 1 BAM = 0.7519 BND 1 BND = 1.33 BAM
18 bře 2026 1 BAM = 0.7538 BND 1 BND = 1.3266 BAM
19 bře 2026 1 BAM = 0.7531 BND 1 BND = 1.3279 BAM
20 bře 2026 1 BAM = 0.7567 BND 1 BND = 1.3216 BAM
21 bře 2026 1 BAM = 0.7567 BND 1 BND = 1.3216 BAM
22 bře 2026 1 BAM = 0.7567 BND 1 BND = 1.3216 BAM
23 bře 2026 1 BAM = 0.756 BND 1 BND = 1.3228 BAM
24 bře 2026 1 BAM = 0.7582 BND 1 BND = 1.3189 BAM
25 bře 2026 1 BAM = 0.7585 BND 1 BND = 1.3183 BAM
26 bře 2026 1 BAM = 0.7573 BND 1 BND = 1.3206 BAM
27 bře 2026 1 BAM = 0.7577 BND 1 BND = 1.3198 BAM
28 bře 2026 1 BAM = 0.7577 BND 1 BND = 1.3198 BAM
29 bře 2026 1 BAM = 0.7577 BND 1 BND = 1.3198 BAM
30 bře 2026 1 BAM = 0.7579 BND 1 BND = 1.3195 BAM
31 bře 2026 1 BAM = 0.7564 BND 1 BND = 1.322 BAM

Apr 2026

DatumBAM-BNDBND-BAM
01 dub 2026 1 BAM = 0.7609 BND 1 BND = 1.3142 BAM
02 dub 2026 1 BAM = 0.7581 BND 1 BND = 1.319 BAM
03 dub 2026 1 BAM = 0.7581 BND 1 BND = 1.319 BAM
04 dub 2026 1 BAM = 0.7581 BND 1 BND = 1.319 BAM
05 dub 2026 1 BAM = 0.7581 BND 1 BND = 1.319 BAM
06 dub 2026 1 BAM = 0.7581 BND 1 BND = 1.319 BAM
07 dub 2026 1 BAM = 0.7588 BND 1 BND = 1.3179 BAM
08 dub 2026 1 BAM = 0.762 BND 1 BND = 1.3124 BAM
09 dub 2026 1 BAM = 0.7612 BND 1 BND = 1.3138 BAM
10 dub 2026 1 BAM = 0.7631 BND 1 BND = 1.3104 BAM
11 dub 2026 1 BAM = 0.7631 BND 1 BND = 1.3104 BAM
12 dub 2026 1 BAM = 0.7631 BND 1 BND = 1.3104 BAM
13 dub 2026 1 BAM = 0.7626 BND 1 BND = 1.3113 BAM
14 dub 2026 1 BAM = 0.767 BND 1 BND = 1.3037 BAM
15 dub 2026 1 BAM = 0.7661 BND 1 BND = 1.3053 BAM
16 dub 2026 1 BAM = 0.7661 BND 1 BND = 1.3053 BAM
17 dub 2026 1 BAM = 0.7675 BND 1 BND = 1.303 BAM
18 dub 2026 1 BAM = 0.7675 BND 1 BND = 1.303 BAM
19 dub 2026 1 BAM = 0.7675 BND 1 BND = 1.303 BAM
20 dub 2026 1 BAM = 0.7649 BND 1 BND = 1.3073 BAM
21 dub 2026 1 BAM = 0.7646 BND 1 BND = 1.3078 BAM
22 dub 2026 1 BAM = 0.7648 BND 1 BND = 1.3075 BAM
23 dub 2026 1 BAM = 0.7648 BND 1 BND = 1.3075 BAM
24 dub 2026 1 BAM = 0.7644 BND 1 BND = 1.3083 BAM
25 dub 2026 1 BAM = 0.7633 BND 1 BND = 1.3101 BAM
26 dub 2026 1 BAM = 0.7644 BND 1 BND = 1.3082 BAM
27 dub 2026 1 BAM = 0.7646 BND 1 BND = 1.3078 BAM
28 dub 2026 1 BAM = 0.7634 BND 1 BND = 1.3099 BAM
29 dub 2026 1 BAM = 0.7645 BND 1 BND = 1.3081 BAM
30 dub 2026 1 BAM = 0.7641 BND 1 BND = 1.3086 BAM

May 2026

DatumBAM-BNDBND-BAM
01 kvě 2026 1 BAM = 0.7641 BND 1 BND = 1.3086 BAM
02 kvě 2026 1 BAM = 0.7641 BND 1 BND = 1.3086 BAM
03 kvě 2026 1 BAM = 0.7641 BND 1 BND = 1.3086 BAM
04 kvě 2026 1 BAM = 0.7633 BND 1 BND = 1.3101 BAM
05 kvě 2026 1 BAM = 0.7632 BND 1 BND = 1.3102 BAM

Informace o směnných kurzech BAM-BND a BND-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Brunej coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats