> Směnné kurzy BAM-BND a BND-BAM v roce 2025

Směnné kurzy BAM-BND a BND-BAM v roce 2025

Směnné kurzy BAM-BND a BND-BAM

Níže najdete směnné kurzy BAM-BND a BND-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 0,7374 BND

1 BND = 1,3562 BAM

1 r. 2 r. 3 r.

BAM na BNDBND na BAM

Jan 2025

Datum	BAM-BND	BND-BAM
01 led 2025	1 BAM = 0.7242 BND	1 BND = 1.3808 BAM
02 led 2025	1 BAM = 0.7212 BND	1 BND = 1.3867 BAM
03 led 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
04 led 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
05 led 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
06 led 2025	1 BAM = 0.7245 BND	1 BND = 1.3802 BAM
07 led 2025	1 BAM = 0.7248 BND	1 BND = 1.3797 BAM
08 led 2025	1 BAM = 0.7208 BND	1 BND = 1.3873 BAM
09 led 2025	1 BAM = 0.721 BND	1 BND = 1.3869 BAM
10 led 2025	1 BAM = 0.7204 BND	1 BND = 1.3881 BAM
11 led 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
12 led 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
13 led 2025	1 BAM = 0.7166 BND	1 BND = 1.3955 BAM
14 led 2025	1 BAM = 0.7182 BND	1 BND = 1.3924 BAM
15 led 2025	1 BAM = 0.7203 BND	1 BND = 1.3884 BAM
16 led 2025	1 BAM = 0.7192 BND	1 BND = 1.3903 BAM
17 led 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
18 led 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
19 led 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
20 led 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
21 led 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
22 led 2025	1 BAM = 0.72 BND	1 BND = 1.3889 BAM
23 led 2025	1 BAM = 0.7217 BND	1 BND = 1.3856 BAM
24 led 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
25 led 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
26 led 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
27 led 2025	1 BAM = 0.7223 BND	1 BND = 1.3846 BAM
28 led 2025	1 BAM = 0.7207 BND	1 BND = 1.3875 BAM
29 led 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
30 led 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
31 led 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM

Feb 2025

Datum	BAM-BND	BND-BAM
01 úno 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM
02 úno 2025	1 BAM = 0.72 BND	1 BND = 1.389 BAM
03 úno 2025	1 BAM = 0.7166 BND	1 BND = 1.3956 BAM
04 úno 2025	1 BAM = 0.7161 BND	1 BND = 1.3965 BAM
05 úno 2025	1 BAM = 0.7183 BND	1 BND = 1.3921 BAM
06 úno 2025	1 BAM = 0.717 BND	1 BND = 1.3947 BAM
07 úno 2025	1 BAM = 0.7169 BND	1 BND = 1.3949 BAM
08 úno 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
09 úno 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
10 úno 2025	1 BAM = 0.7144 BND	1 BND = 1.3998 BAM
11 úno 2025	1 BAM = 0.7156 BND	1 BND = 1.3975 BAM
12 úno 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
13 úno 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
14 úno 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
15 úno 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
16 úno 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
17 úno 2025	1 BAM = 0.7187 BND	1 BND = 1.3913 BAM
18 úno 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
19 úno 2025	1 BAM = 0.7162 BND	1 BND = 1.3962 BAM
20 úno 2025	1 BAM = 0.7143 BND	1 BND = 1.3999 BAM
21 úno 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
22 úno 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
23 úno 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
24 úno 2025	1 BAM = 0.7162 BND	1 BND = 1.3963 BAM
25 úno 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
26 úno 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
27 úno 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
28 úno 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM

Mar 2025

Datum	BAM-BND	BND-BAM
01 bře 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
02 bře 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
03 bře 2025	1 BAM = 0.7207 BND	1 BND = 1.3876 BAM
04 bře 2025	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
05 bře 2025	1 BAM = 0.7301 BND	1 BND = 1.3696 BAM
06 bře 2025	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
07 bře 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
08 bře 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
09 bře 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
10 bře 2025	1 BAM = 0.7385 BND	1 BND = 1.3542 BAM
11 bře 2025	1 BAM = 0.7427 BND	1 BND = 1.3464 BAM
12 bře 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
13 bře 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
14 bře 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
15 bře 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
16 bře 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
17 bře 2025	1 BAM = 0.7423 BND	1 BND = 1.3472 BAM
18 bře 2025	1 BAM = 0.7437 BND	1 BND = 1.3447 BAM
19 bře 2025	1 BAM = 0.7435 BND	1 BND = 1.345 BAM
20 bře 2025	1 BAM = 0.7407 BND	1 BND = 1.3502 BAM
21 bře 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
22 bře 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
23 bře 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
24 bře 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
25 bře 2025	1 BAM = 0.7392 BND	1 BND = 1.3528 BAM
26 bře 2025	1 BAM = 0.7383 BND	1 BND = 1.3545 BAM
27 bře 2025	1 BAM = 0.7389 BND	1 BND = 1.3534 BAM
28 bře 2025	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
29 bře 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
30 bře 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
31 bře 2025	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM

Apr 2025

Datum	BAM-BND	BND-BAM
01 dub 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
02 dub 2025	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
03 dub 2025	1 BAM = 0.755 BND	1 BND = 1.3245 BAM
04 dub 2025	1 BAM = 0.754 BND	1 BND = 1.3263 BAM
05 dub 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
06 dub 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
07 dub 2025	1 BAM = 0.7549 BND	1 BND = 1.3247 BAM
08 dub 2025	1 BAM = 0.7548 BND	1 BND = 1.3249 BAM
09 dub 2025	1 BAM = 0.7598 BND	1 BND = 1.3162 BAM
10 dub 2025	1 BAM = 0.757 BND	1 BND = 1.321 BAM
11 dub 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
12 dub 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
13 dub 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
14 dub 2025	1 BAM = 0.7659 BND	1 BND = 1.3056 BAM
15 dub 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
16 dub 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
17 dub 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
18 dub 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
19 dub 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
20 dub 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
21 dub 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
22 dub 2025	1 BAM = 0.7681 BND	1 BND = 1.3019 BAM
23 dub 2025	1 BAM = 0.7645 BND	1 BND = 1.3081 BAM
24 dub 2025	1 BAM = 0.7631 BND	1 BND = 1.3105 BAM
25 dub 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
26 dub 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
27 dub 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
28 dub 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
29 dub 2025	1 BAM = 0.7623 BND	1 BND = 1.3117 BAM
30 dub 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM

May 2025

Datum	BAM-BND	BND-BAM
01 kvě 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM
02 kvě 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
03 kvě 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
04 kvě 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
05 kvě 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM
06 kvě 2025	1 BAM = 0.747 BND	1 BND = 1.3387 BAM
07 kvě 2025	1 BAM = 0.7503 BND	1 BND = 1.3327 BAM
08 kvě 2025	1 BAM = 0.7484 BND	1 BND = 1.3362 BAM
09 kvě 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
10 kvě 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
11 kvě 2025	1 BAM = 0.7462 BND	1 BND = 1.3401 BAM
12 kvě 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
13 kvě 2025	1 BAM = 0.7411 BND	1 BND = 1.3494 BAM
14 kvě 2025	1 BAM = 0.7449 BND	1 BND = 1.3425 BAM
15 kvě 2025	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
16 kvě 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
17 kvě 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
18 kvě 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
19 kvě 2025	1 BAM = 0.7461 BND	1 BND = 1.3403 BAM
20 kvě 2025	1 BAM = 0.7453 BND	1 BND = 1.3417 BAM
21 kvě 2025	1 BAM = 0.7472 BND	1 BND = 1.3383 BAM
22 kvě 2025	1 BAM = 0.7459 BND	1 BND = 1.3407 BAM
23 kvě 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
24 kvě 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
25 kvě 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
26 kvě 2025	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
27 kvě 2025	1 BAM = 0.7472 BND	1 BND = 1.3384 BAM
28 kvě 2025	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
29 kvě 2025	1 BAM = 0.7441 BND	1 BND = 1.3438 BAM
30 kvě 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM
31 kvě 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM

Jun 2025

Datum	BAM-BND	BND-BAM
01 čvn 2025	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
02 čvn 2025	1 BAM = 0.751 BND	1 BND = 1.3316 BAM
03 čvn 2025	1 BAM = 0.7509 BND	1 BND = 1.3318 BAM
04 čvn 2025	1 BAM = 0.7507 BND	1 BND = 1.3321 BAM
05 čvn 2025	1 BAM = 0.7504 BND	1 BND = 1.3327 BAM
06 čvn 2025	1 BAM = 0.7511 BND	1 BND = 1.3315 BAM
07 čvn 2025	1 BAM = 0.7512 BND	1 BND = 1.3312 BAM
08 čvn 2025	1 BAM = 0.7512 BND	1 BND = 1.3312 BAM
09 čvn 2025	1 BAM = 0.7505 BND	1 BND = 1.3325 BAM
10 čvn 2025	1 BAM = 0.7513 BND	1 BND = 1.3311 BAM
11 čvn 2025	1 BAM = 0.7523 BND	1 BND = 1.3292 BAM
12 čvn 2025	1 BAM = 0.758 BND	1 BND = 1.3192 BAM
13 čvn 2025	1 BAM = 0.7555 BND	1 BND = 1.3236 BAM
14 čvn 2025	1 BAM = 0.7555 BND	1 BND = 1.3236 BAM

Informace o směnných kurzech BAM-BND a BND-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Brunej coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky