currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-BND a BND-BAM v roce 2025

Směnné kurzy BAM-BND a BND-BAM v roce 2025

Směnné kurzy BAM-BND a BND-BAM

Níže najdete směnné kurzy BAM-BND a BND-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 0,746 BND
1 BND = 1,3405 BAM

Jan 2025

DatumBAM-BNDBND-BAM
01 led 2025 1 BAM = 0.7242 BND 1 BND = 1.3808 BAM
02 led 2025 1 BAM = 0.7212 BND 1 BND = 1.3867 BAM
03 led 2025 1 BAM = 0.7213 BND 1 BND = 1.3864 BAM
04 led 2025 1 BAM = 0.7213 BND 1 BND = 1.3864 BAM
05 led 2025 1 BAM = 0.7213 BND 1 BND = 1.3864 BAM
06 led 2025 1 BAM = 0.7245 BND 1 BND = 1.3802 BAM
07 led 2025 1 BAM = 0.7248 BND 1 BND = 1.3797 BAM
08 led 2025 1 BAM = 0.7208 BND 1 BND = 1.3873 BAM
09 led 2025 1 BAM = 0.721 BND 1 BND = 1.3869 BAM
10 led 2025 1 BAM = 0.7204 BND 1 BND = 1.3881 BAM
11 led 2025 1 BAM = 0.7204 BND 1 BND = 1.3882 BAM
12 led 2025 1 BAM = 0.7204 BND 1 BND = 1.3882 BAM
13 led 2025 1 BAM = 0.7166 BND 1 BND = 1.3955 BAM
14 led 2025 1 BAM = 0.7182 BND 1 BND = 1.3924 BAM
15 led 2025 1 BAM = 0.7203 BND 1 BND = 1.3884 BAM
16 led 2025 1 BAM = 0.7192 BND 1 BND = 1.3903 BAM
17 led 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
18 led 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
19 led 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
20 led 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
21 led 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
22 led 2025 1 BAM = 0.72 BND 1 BND = 1.3889 BAM
23 led 2025 1 BAM = 0.7217 BND 1 BND = 1.3856 BAM
24 led 2025 1 BAM = 0.7228 BND 1 BND = 1.3835 BAM
25 led 2025 1 BAM = 0.7228 BND 1 BND = 1.3835 BAM
26 led 2025 1 BAM = 0.7228 BND 1 BND = 1.3835 BAM
27 led 2025 1 BAM = 0.7223 BND 1 BND = 1.3846 BAM
28 led 2025 1 BAM = 0.7207 BND 1 BND = 1.3875 BAM
29 led 2025 1 BAM = 0.7185 BND 1 BND = 1.3917 BAM
30 led 2025 1 BAM = 0.7181 BND 1 BND = 1.3926 BAM
31 led 2025 1 BAM = 0.7199 BND 1 BND = 1.389 BAM

Feb 2025

DatumBAM-BNDBND-BAM
01 úno 2025 1 BAM = 0.7199 BND 1 BND = 1.389 BAM
02 úno 2025 1 BAM = 0.72 BND 1 BND = 1.389 BAM
03 úno 2025 1 BAM = 0.7166 BND 1 BND = 1.3956 BAM
04 úno 2025 1 BAM = 0.7161 BND 1 BND = 1.3965 BAM
05 úno 2025 1 BAM = 0.7183 BND 1 BND = 1.3921 BAM
06 úno 2025 1 BAM = 0.717 BND 1 BND = 1.3947 BAM
07 úno 2025 1 BAM = 0.7169 BND 1 BND = 1.3949 BAM
08 úno 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM
09 úno 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM
10 úno 2025 1 BAM = 0.7144 BND 1 BND = 1.3998 BAM
11 úno 2025 1 BAM = 0.7156 BND 1 BND = 1.3975 BAM
12 úno 2025 1 BAM = 0.7179 BND 1 BND = 1.3929 BAM
13 úno 2025 1 BAM = 0.718 BND 1 BND = 1.3928 BAM
14 úno 2025 1 BAM = 0.7181 BND 1 BND = 1.3925 BAM
15 úno 2025 1 BAM = 0.7181 BND 1 BND = 1.3925 BAM
16 úno 2025 1 BAM = 0.7181 BND 1 BND = 1.3925 BAM
17 úno 2025 1 BAM = 0.7187 BND 1 BND = 1.3913 BAM
18 úno 2025 1 BAM = 0.7179 BND 1 BND = 1.3929 BAM
19 úno 2025 1 BAM = 0.7162 BND 1 BND = 1.3962 BAM
20 úno 2025 1 BAM = 0.7143 BND 1 BND = 1.3999 BAM
21 úno 2025 1 BAM = 0.7155 BND 1 BND = 1.3976 BAM
22 úno 2025 1 BAM = 0.7155 BND 1 BND = 1.3976 BAM
23 úno 2025 1 BAM = 0.7155 BND 1 BND = 1.3976 BAM
24 úno 2025 1 BAM = 0.7162 BND 1 BND = 1.3963 BAM
25 úno 2025 1 BAM = 0.718 BND 1 BND = 1.3928 BAM
26 úno 2025 1 BAM = 0.7181 BND 1 BND = 1.3926 BAM
27 úno 2025 1 BAM = 0.7185 BND 1 BND = 1.3917 BAM
28 úno 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM

Mar 2025

DatumBAM-BNDBND-BAM
01 bře 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM
02 bře 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM
03 bře 2025 1 BAM = 0.7207 BND 1 BND = 1.3876 BAM
04 bře 2025 1 BAM = 0.7235 BND 1 BND = 1.3822 BAM
05 bře 2025 1 BAM = 0.7301 BND 1 BND = 1.3696 BAM
06 bře 2025 1 BAM = 0.7357 BND 1 BND = 1.3593 BAM
07 bře 2025 1 BAM = 0.7382 BND 1 BND = 1.3546 BAM
08 bře 2025 1 BAM = 0.7382 BND 1 BND = 1.3546 BAM
09 bře 2025 1 BAM = 0.7382 BND 1 BND = 1.3546 BAM
10 bře 2025 1 BAM = 0.7385 BND 1 BND = 1.3542 BAM
11 bře 2025 1 BAM = 0.7427 BND 1 BND = 1.3464 BAM
12 bře 2025 1 BAM = 0.7436 BND 1 BND = 1.3448 BAM
13 bře 2025 1 BAM = 0.7416 BND 1 BND = 1.3484 BAM
14 bře 2025 1 BAM = 0.7436 BND 1 BND = 1.3447 BAM
15 bře 2025 1 BAM = 0.7436 BND 1 BND = 1.3447 BAM
16 bře 2025 1 BAM = 0.7436 BND 1 BND = 1.3447 BAM
17 bře 2025 1 BAM = 0.7423 BND 1 BND = 1.3472 BAM
18 bře 2025 1 BAM = 0.7437 BND 1 BND = 1.3447 BAM
19 bře 2025 1 BAM = 0.7435 BND 1 BND = 1.345 BAM
20 bře 2025 1 BAM = 0.7407 BND 1 BND = 1.3502 BAM
21 bře 2025 1 BAM = 0.74 BND 1 BND = 1.3514 BAM
22 bře 2025 1 BAM = 0.74 BND 1 BND = 1.3514 BAM
23 bře 2025 1 BAM = 0.74 BND 1 BND = 1.3514 BAM
24 bře 2025 1 BAM = 0.7407 BND 1 BND = 1.35 BAM
25 bře 2025 1 BAM = 0.7392 BND 1 BND = 1.3528 BAM
26 bře 2025 1 BAM = 0.7383 BND 1 BND = 1.3545 BAM
27 bře 2025 1 BAM = 0.7389 BND 1 BND = 1.3534 BAM
28 bře 2025 1 BAM = 0.7396 BND 1 BND = 1.3521 BAM
29 bře 2025 1 BAM = 0.7395 BND 1 BND = 1.3522 BAM
30 bře 2025 1 BAM = 0.7395 BND 1 BND = 1.3522 BAM
31 bře 2025 1 BAM = 0.7426 BND 1 BND = 1.3466 BAM

Apr 2025

DatumBAM-BNDBND-BAM
01 dub 2025 1 BAM = 0.7416 BND 1 BND = 1.3484 BAM
02 dub 2025 1 BAM = 0.7417 BND 1 BND = 1.3483 BAM
03 dub 2025 1 BAM = 0.755 BND 1 BND = 1.3245 BAM
04 dub 2025 1 BAM = 0.754 BND 1 BND = 1.3263 BAM
05 dub 2025 1 BAM = 0.754 BND 1 BND = 1.3262 BAM
06 dub 2025 1 BAM = 0.754 BND 1 BND = 1.3262 BAM
07 dub 2025 1 BAM = 0.7549 BND 1 BND = 1.3247 BAM
08 dub 2025 1 BAM = 0.7548 BND 1 BND = 1.3249 BAM
09 dub 2025 1 BAM = 0.7598 BND 1 BND = 1.3162 BAM
10 dub 2025 1 BAM = 0.757 BND 1 BND = 1.321 BAM
11 dub 2025 1 BAM = 0.7654 BND 1 BND = 1.3065 BAM
12 dub 2025 1 BAM = 0.7654 BND 1 BND = 1.3065 BAM
13 dub 2025 1 BAM = 0.7654 BND 1 BND = 1.3065 BAM
14 dub 2025 1 BAM = 0.7659 BND 1 BND = 1.3056 BAM
15 dub 2025 1 BAM = 0.7632 BND 1 BND = 1.3103 BAM
16 dub 2025 1 BAM = 0.7632 BND 1 BND = 1.3103 BAM
17 dub 2025 1 BAM = 0.7625 BND 1 BND = 1.3114 BAM
18 dub 2025 1 BAM = 0.7625 BND 1 BND = 1.3114 BAM
19 dub 2025 1 BAM = 0.7625 BND 1 BND = 1.3114 BAM
20 dub 2025 1 BAM = 0.7625 BND 1 BND = 1.3114 BAM
21 dub 2025 1 BAM = 0.7625 BND 1 BND = 1.3114 BAM
22 dub 2025 1 BAM = 0.7681 BND 1 BND = 1.3019 BAM
23 dub 2025 1 BAM = 0.7645 BND 1 BND = 1.3081 BAM
24 dub 2025 1 BAM = 0.7631 BND 1 BND = 1.3105 BAM
25 dub 2025 1 BAM = 0.7632 BND 1 BND = 1.3103 BAM
26 dub 2025 1 BAM = 0.7632 BND 1 BND = 1.3103 BAM
27 dub 2025 1 BAM = 0.7632 BND 1 BND = 1.3103 BAM
28 dub 2025 1 BAM = 0.7625 BND 1 BND = 1.3114 BAM
29 dub 2025 1 BAM = 0.7623 BND 1 BND = 1.3117 BAM
30 dub 2025 1 BAM = 0.759 BND 1 BND = 1.3175 BAM

May 2025

DatumBAM-BNDBND-BAM
01 kvě 2025 1 BAM = 0.759 BND 1 BND = 1.3175 BAM
02 kvě 2025 1 BAM = 0.7518 BND 1 BND = 1.3302 BAM
03 kvě 2025 1 BAM = 0.7518 BND 1 BND = 1.3302 BAM
04 kvě 2025 1 BAM = 0.7518 BND 1 BND = 1.3302 BAM
05 kvě 2025 1 BAM = 0.7476 BND 1 BND = 1.3376 BAM
06 kvě 2025 1 BAM = 0.747 BND 1 BND = 1.3387 BAM
07 kvě 2025 1 BAM = 0.7503 BND 1 BND = 1.3327 BAM
08 kvě 2025 1 BAM = 0.7484 BND 1 BND = 1.3362 BAM
09 kvě 2025 1 BAM = 0.7465 BND 1 BND = 1.3396 BAM
10 kvě 2025 1 BAM = 0.7465 BND 1 BND = 1.3396 BAM
11 kvě 2025 1 BAM = 0.7462 BND 1 BND = 1.3401 BAM
12 kvě 2025 1 BAM = 0.7407 BND 1 BND = 1.35 BAM
13 kvě 2025 1 BAM = 0.7411 BND 1 BND = 1.3494 BAM
14 kvě 2025 1 BAM = 0.7449 BND 1 BND = 1.3425 BAM
15 kvě 2025 1 BAM = 0.7443 BND 1 BND = 1.3435 BAM
16 kvě 2025 1 BAM = 0.7436 BND 1 BND = 1.3448 BAM
17 kvě 2025 1 BAM = 0.7436 BND 1 BND = 1.3448 BAM
18 kvě 2025 1 BAM = 0.7436 BND 1 BND = 1.3448 BAM
19 kvě 2025 1 BAM = 0.7461 BND 1 BND = 1.3403 BAM
20 kvě 2025 1 BAM = 0.7453 BND 1 BND = 1.3417 BAM
21 kvě 2025 1 BAM = 0.7472 BND 1 BND = 1.3383 BAM
22 kvě 2025 1 BAM = 0.7459 BND 1 BND = 1.3407 BAM
23 kvě 2025 1 BAM = 0.7465 BND 1 BND = 1.3396 BAM
24 kvě 2025 1 BAM = 0.7465 BND 1 BND = 1.3396 BAM
25 kvě 2025 1 BAM = 0.7465 BND 1 BND = 1.3396 BAM
26 kvě 2025 1 BAM = 0.7473 BND 1 BND = 1.3381 BAM
27 kvě 2025 1 BAM = 0.7472 BND 1 BND = 1.3384 BAM
28 kvě 2025 1 BAM = 0.7459 BND 1 BND = 1.3406 BAM
29 kvě 2025 1 BAM = 0.7441 BND 1 BND = 1.3438 BAM
30 kvě 2025 1 BAM = 0.7476 BND 1 BND = 1.3376 BAM
31 kvě 2025 1 BAM = 0.7476 BND 1 BND = 1.3376 BAM

Jun 2025

DatumBAM-BNDBND-BAM
01 čvn 2025 1 BAM = 0.7466 BND 1 BND = 1.3394 BAM
02 čvn 2025 1 BAM = 0.751 BND 1 BND = 1.3316 BAM
03 čvn 2025 1 BAM = 0.7509 BND 1 BND = 1.3318 BAM
04 čvn 2025 1 BAM = 0.7507 BND 1 BND = 1.3321 BAM
05 čvn 2025 1 BAM = 0.7504 BND 1 BND = 1.3327 BAM
06 čvn 2025 1 BAM = 0.7511 BND 1 BND = 1.3315 BAM
07 čvn 2025 1 BAM = 0.7512 BND 1 BND = 1.3312 BAM
08 čvn 2025 1 BAM = 0.7512 BND 1 BND = 1.3312 BAM
09 čvn 2025 1 BAM = 0.7505 BND 1 BND = 1.3325 BAM
10 čvn 2025 1 BAM = 0.7513 BND 1 BND = 1.3311 BAM
11 čvn 2025 1 BAM = 0.7523 BND 1 BND = 1.3292 BAM
12 čvn 2025 1 BAM = 0.758 BND 1 BND = 1.3192 BAM
13 čvn 2025 1 BAM = 0.7555 BND 1 BND = 1.3236 BAM
14 čvn 2025 1 BAM = 0.7555 BND 1 BND = 1.3236 BAM
15 čvn 2025 1 BAM = 0.7555 BND 1 BND = 1.3236 BAM
16 čvn 2025 1 BAM = 0.7578 BND 1 BND = 1.3197 BAM
17 čvn 2025 1 BAM = 0.7577 BND 1 BND = 1.3198 BAM
18 čvn 2025 1 BAM = 0.7553 BND 1 BND = 1.324 BAM
19 čvn 2025 1 BAM = 0.7558 BND 1 BND = 1.3231 BAM
20 čvn 2025 1 BAM = 0.757 BND 1 BND = 1.321 BAM
21 čvn 2025 1 BAM = 0.757 BND 1 BND = 1.321 BAM
22 čvn 2025 1 BAM = 0.757 BND 1 BND = 1.321 BAM
23 čvn 2025 1 BAM = 0.758 BND 1 BND = 1.3192 BAM
24 čvn 2025 1 BAM = 0.7596 BND 1 BND = 1.3166 BAM
25 čvn 2025 1 BAM = 0.7598 BND 1 BND = 1.3162 BAM
26 čvn 2025 1 BAM = 0.7634 BND 1 BND = 1.31 BAM
27 čvn 2025 1 BAM = 0.7643 BND 1 BND = 1.3085 BAM
28 čvn 2025 1 BAM = 0.7642 BND 1 BND = 1.3085 BAM
29 čvn 2025 1 BAM = 0.7642 BND 1 BND = 1.3085 BAM
30 čvn 2025 1 BAM = 0.7642 BND 1 BND = 1.3086 BAM

Jul 2025

DatumBAM-BNDBND-BAM
01 čvc 2025 1 BAM = 0.7674 BND 1 BND = 1.3031 BAM
02 čvc 2025 1 BAM = 0.7664 BND 1 BND = 1.3048 BAM
03 čvc 2025 1 BAM = 0.7678 BND 1 BND = 1.3024 BAM
04 čvc 2025 1 BAM = 0.7669 BND 1 BND = 1.3039 BAM
05 čvc 2025 1 BAM = 0.7669 BND 1 BND = 1.3039 BAM
06 čvc 2025 1 BAM = 0.7669 BND 1 BND = 1.3039 BAM
07 čvc 2025 1 BAM = 0.7669 BND 1 BND = 1.3039 BAM
08 čvc 2025 1 BAM = 0.7666 BND 1 BND = 1.3044 BAM
09 čvc 2025 1 BAM = 0.7665 BND 1 BND = 1.3046 BAM
10 čvc 2025 1 BAM = 0.7669 BND 1 BND = 1.304 BAM
11 čvc 2025 1 BAM = 0.765 BND 1 BND = 1.3072 BAM
12 čvc 2025 1 BAM = 0.765 BND 1 BND = 1.3072 BAM
13 čvc 2025 1 BAM = 0.765 BND 1 BND = 1.3072 BAM
14 čvc 2025 1 BAM = 0.7658 BND 1 BND = 1.3058 BAM
15 čvc 2025 1 BAM = 0.7654 BND 1 BND = 1.3066 BAM
16 čvc 2025 1 BAM = 0.763 BND 1 BND = 1.3106 BAM
17 čvc 2025 1 BAM = 0.7621 BND 1 BND = 1.3121 BAM
18 čvc 2025 1 BAM = 0.7639 BND 1 BND = 1.309 BAM
19 čvc 2025 1 BAM = 0.7639 BND 1 BND = 1.309 BAM
20 čvc 2025 1 BAM = 0.7639 BND 1 BND = 1.309 BAM
21 čvc 2025 1 BAM = 0.7638 BND 1 BND = 1.3093 BAM
22 čvc 2025 1 BAM = 0.767 BND 1 BND = 1.3038 BAM
23 čvc 2025 1 BAM = 0.766 BND 1 BND = 1.3054 BAM
24 čvc 2025 1 BAM = 0.7675 BND 1 BND = 1.3029 BAM
25 čvc 2025 1 BAM = 0.7684 BND 1 BND = 1.3014 BAM
26 čvc 2025 1 BAM = 0.7684 BND 1 BND = 1.3014 BAM
27 čvc 2025 1 BAM = 0.7684 BND 1 BND = 1.3014 BAM
28 čvc 2025 1 BAM = 0.7658 BND 1 BND = 1.3059 BAM
29 čvc 2025 1 BAM = 0.7619 BND 1 BND = 1.3125 BAM
30 čvc 2025 1 BAM = 0.7607 BND 1 BND = 1.3146 BAM
31 čvc 2025 1 BAM = 0.759 BND 1 BND = 1.3175 BAM

Aug 2025

DatumBAM-BNDBND-BAM
01 srp 2025 1 BAM = 0.7576 BND 1 BND = 1.3199 BAM
02 srp 2025 1 BAM = 0.7576 BND 1 BND = 1.3199 BAM
03 srp 2025 1 BAM = 0.7576 BND 1 BND = 1.3199 BAM
04 srp 2025 1 BAM = 0.7619 BND 1 BND = 1.3124 BAM
05 srp 2025 1 BAM = 0.7607 BND 1 BND = 1.3147 BAM
06 srp 2025 1 BAM = 0.7635 BND 1 BND = 1.3097 BAM
07 srp 2025 1 BAM = 0.766 BND 1 BND = 1.3055 BAM
08 srp 2025 1 BAM = 0.7645 BND 1 BND = 1.308 BAM
09 srp 2025 1 BAM = 0.7645 BND 1 BND = 1.308 BAM
10 srp 2025 1 BAM = 0.7645 BND 1 BND = 1.308 BAM
11 srp 2025 1 BAM = 0.7652 BND 1 BND = 1.3069 BAM
12 srp 2025 1 BAM = 0.7638 BND 1 BND = 1.3092 BAM
13 srp 2025 1 BAM = 0.7668 BND 1 BND = 1.3042 BAM
14 srp 2025 1 BAM = 0.7659 BND 1 BND = 1.3056 BAM
15 srp 2025 1 BAM = 0.7659 BND 1 BND = 1.3056 BAM
16 srp 2025 1 BAM = 0.7661 BND 1 BND = 1.3053 BAM
17 srp 2025 1 BAM = 0.7661 BND 1 BND = 1.3053 BAM
18 srp 2025 1 BAM = 0.7659 BND 1 BND = 1.3057 BAM
19 srp 2025 1 BAM = 0.7668 BND 1 BND = 1.3041 BAM
20 srp 2025 1 BAM = 0.7656 BND 1 BND = 1.3061 BAM
21 srp 2025 1 BAM = 0.7667 BND 1 BND = 1.3044 BAM
22 srp 2025 1 BAM = 0.7644 BND 1 BND = 1.3082 BAM
23 srp 2025 1 BAM = 0.7644 BND 1 BND = 1.3082 BAM
24 srp 2025 1 BAM = 0.7644 BND 1 BND = 1.3082 BAM
25 srp 2025 1 BAM = 0.7673 BND 1 BND = 1.3032 BAM
26 srp 2025 1 BAM = 0.7673 BND 1 BND = 1.3032 BAM
27 srp 2025 1 BAM = 0.7636 BND 1 BND = 1.3096 BAM
28 srp 2025 1 BAM = 0.7659 BND 1 BND = 1.3056 BAM
29 srp 2025 1 BAM = 0.7668 BND 1 BND = 1.304 BAM
30 srp 2025 1 BAM = 0.7668 BND 1 BND = 1.304 BAM
31 srp 2025 1 BAM = 0.7668 BND 1 BND = 1.304 BAM

Sep 2025

DatumBAM-BNDBND-BAM
01 zář 2025 1 BAM = 0.7691 BND 1 BND = 1.3002 BAM
02 zář 2025 1 BAM = 0.7664 BND 1 BND = 1.3049 BAM
03 zář 2025 1 BAM = 0.7675 BND 1 BND = 1.303 BAM
04 zář 2025 1 BAM = 0.768 BND 1 BND = 1.302 BAM
05 zář 2025 1 BAM = 0.7691 BND 1 BND = 1.3001 BAM
06 zář 2025 1 BAM = 0.7691 BND 1 BND = 1.3001 BAM

Informace o směnných kurzech BAM-BND a BND-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Brunej coby referencí.