currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-BMD a BMD-BAM v roce 2026

Směnné kurzy BAM-BMD a BMD-BAM v roce 2026

Směnné kurzy BAM-BMD a BMD-BAM

Níže najdete směnné kurzy BAM-BMD a BMD-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 0,5982 BMD
1 BMD = 1,6716 BAM

Jan 2026

DatumBAM-BMDBMD-BAM
01 led 2026 1 BAM = 0.6002 BMD 1 BMD = 1.6661 BAM
02 led 2026 1 BAM = 0.5995 BMD 1 BMD = 1.668 BAM
03 led 2026 1 BAM = 0.5998 BMD 1 BMD = 1.6673 BAM
04 led 2026 1 BAM = 0.5998 BMD 1 BMD = 1.6673 BAM
05 led 2026 1 BAM = 0.5973 BMD 1 BMD = 1.6742 BAM
06 led 2026 1 BAM = 0.5988 BMD 1 BMD = 1.67 BAM
07 led 2026 1 BAM = 0.5973 BMD 1 BMD = 1.6741 BAM
08 led 2026 1 BAM = 0.5968 BMD 1 BMD = 1.6755 BAM
09 led 2026 1 BAM = 0.5953 BMD 1 BMD = 1.6797 BAM
10 led 2026 1 BAM = 0.5953 BMD 1 BMD = 1.6797 BAM
11 led 2026 1 BAM = 0.5953 BMD 1 BMD = 1.6797 BAM
12 led 2026 1 BAM = 0.5975 BMD 1 BMD = 1.6737 BAM
13 led 2026 1 BAM = 0.5965 BMD 1 BMD = 1.6763 BAM
14 led 2026 1 BAM = 0.5955 BMD 1 BMD = 1.6792 BAM
15 led 2026 1 BAM = 0.5948 BMD 1 BMD = 1.6812 BAM
16 led 2026 1 BAM = 0.5942 BMD 1 BMD = 1.683 BAM
17 led 2026 1 BAM = 0.5934 BMD 1 BMD = 1.6852 BAM
18 led 2026 1 BAM = 0.5934 BMD 1 BMD = 1.6852 BAM
19 led 2026 1 BAM = 0.5947 BMD 1 BMD = 1.6814 BAM
20 led 2026 1 BAM = 0.6003 BMD 1 BMD = 1.6659 BAM
21 led 2026 1 BAM = 0.5993 BMD 1 BMD = 1.6687 BAM
22 led 2026 1 BAM = 0.5985 BMD 1 BMD = 1.6709 BAM
23 led 2026 1 BAM = 0.6003 BMD 1 BMD = 1.6657 BAM
24 led 2026 1 BAM = 0.6048 BMD 1 BMD = 1.6535 BAM
25 led 2026 1 BAM = 0.6048 BMD 1 BMD = 1.6535 BAM
26 led 2026 1 BAM = 0.6062 BMD 1 BMD = 1.6497 BAM
27 led 2026 1 BAM = 0.609 BMD 1 BMD = 1.6421 BAM
28 led 2026 1 BAM = 0.6122 BMD 1 BMD = 1.6334 BAM
29 led 2026 1 BAM = 0.6116 BMD 1 BMD = 1.6351 BAM
30 led 2026 1 BAM = 0.6109 BMD 1 BMD = 1.637 BAM
31 led 2026 1 BAM = 0.6063 BMD 1 BMD = 1.6495 BAM

Feb 2026

DatumBAM-BMDBMD-BAM
01 úno 2026 1 BAM = 0.6061 BMD 1 BMD = 1.6498 BAM
02 úno 2026 1 BAM = 0.606 BMD 1 BMD = 1.6502 BAM
03 úno 2026 1 BAM = 0.603 BMD 1 BMD = 1.6585 BAM
04 úno 2026 1 BAM = 0.6042 BMD 1 BMD = 1.6552 BAM
05 úno 2026 1 BAM = 0.6028 BMD 1 BMD = 1.6588 BAM
06 úno 2026 1 BAM = 0.6028 BMD 1 BMD = 1.6589 BAM
07 úno 2026 1 BAM = 0.6046 BMD 1 BMD = 1.654 BAM
08 úno 2026 1 BAM = 0.6046 BMD 1 BMD = 1.654 BAM
09 úno 2026 1 BAM = 0.6073 BMD 1 BMD = 1.6467 BAM
10 úno 2026 1 BAM = 0.6088 BMD 1 BMD = 1.6425 BAM
11 úno 2026 1 BAM = 0.6087 BMD 1 BMD = 1.6427 BAM
12 úno 2026 1 BAM = 0.6075 BMD 1 BMD = 1.6461 BAM
13 úno 2026 1 BAM = 0.6063 BMD 1 BMD = 1.6493 BAM
14 úno 2026 1 BAM = 0.607 BMD 1 BMD = 1.6475 BAM
15 úno 2026 1 BAM = 0.607 BMD 1 BMD = 1.6475 BAM
16 úno 2026 1 BAM = 0.6063 BMD 1 BMD = 1.6493 BAM
17 úno 2026 1 BAM = 0.6049 BMD 1 BMD = 1.6532 BAM
18 úno 2026 1 BAM = 0.6053 BMD 1 BMD = 1.652 BAM
19 úno 2026 1 BAM = 0.602 BMD 1 BMD = 1.6611 BAM
20 úno 2026 1 BAM = 0.6016 BMD 1 BMD = 1.6623 BAM
21 úno 2026 1 BAM = 0.603 BMD 1 BMD = 1.6584 BAM
22 úno 2026 1 BAM = 0.603 BMD 1 BMD = 1.6584 BAM
23 úno 2026 1 BAM = 0.6024 BMD 1 BMD = 1.66 BAM
24 úno 2026 1 BAM = 0.6021 BMD 1 BMD = 1.6609 BAM
25 úno 2026 1 BAM = 0.6024 BMD 1 BMD = 1.66 BAM
26 úno 2026 1 BAM = 0.6037 BMD 1 BMD = 1.6566 BAM
27 úno 2026 1 BAM = 0.6036 BMD 1 BMD = 1.6566 BAM
28 úno 2026 1 BAM = 0.6043 BMD 1 BMD = 1.6547 BAM

Mar 2026

DatumBAM-BMDBMD-BAM
01 bře 2026 1 BAM = 0.6043 BMD 1 BMD = 1.6547 BAM
02 bře 2026 1 BAM = 0.5993 BMD 1 BMD = 1.6687 BAM
03 bře 2026 1 BAM = 0.5932 BMD 1 BMD = 1.6857 BAM
04 bře 2026 1 BAM = 0.5954 BMD 1 BMD = 1.6795 BAM
05 bře 2026 1 BAM = 0.5937 BMD 1 BMD = 1.6843 BAM
06 bře 2026 1 BAM = 0.5911 BMD 1 BMD = 1.6918 BAM
07 bře 2026 1 BAM = 0.5944 BMD 1 BMD = 1.6825 BAM
08 bře 2026 1 BAM = 0.5944 BMD 1 BMD = 1.6825 BAM
09 bře 2026 1 BAM = 0.5911 BMD 1 BMD = 1.6917 BAM
10 bře 2026 1 BAM = 0.5946 BMD 1 BMD = 1.6818 BAM
11 bře 2026 1 BAM = 0.593 BMD 1 BMD = 1.6865 BAM
12 bře 2026 1 BAM = 0.5902 BMD 1 BMD = 1.6942 BAM
13 bře 2026 1 BAM = 0.5862 BMD 1 BMD = 1.706 BAM
14 bře 2026 1 BAM = 0.5864 BMD 1 BMD = 1.7052 BAM
15 bře 2026 1 BAM = 0.5864 BMD 1 BMD = 1.7052 BAM
16 bře 2026 1 BAM = 0.5871 BMD 1 BMD = 1.7034 BAM
17 bře 2026 1 BAM = 0.5889 BMD 1 BMD = 1.6981 BAM
18 bře 2026 1 BAM = 0.5895 BMD 1 BMD = 1.6964 BAM
19 bře 2026 1 BAM = 0.5867 BMD 1 BMD = 1.7044 BAM
20 bře 2026 1 BAM = 0.5918 BMD 1 BMD = 1.6897 BAM
21 bře 2026 1 BAM = 0.5927 BMD 1 BMD = 1.6873 BAM
22 bře 2026 1 BAM = 0.5927 BMD 1 BMD = 1.6873 BAM
23 bře 2026 1 BAM = 0.5918 BMD 1 BMD = 1.6898 BAM
24 bře 2026 1 BAM = 0.5924 BMD 1 BMD = 1.688 BAM
25 bře 2026 1 BAM = 0.593 BMD 1 BMD = 1.6862 BAM
26 bře 2026 1 BAM = 0.5896 BMD 1 BMD = 1.6959 BAM
27 bře 2026 1 BAM = 0.5883 BMD 1 BMD = 1.6997 BAM
28 bře 2026 1 BAM = 0.5883 BMD 1 BMD = 1.6997 BAM
29 bře 2026 1 BAM = 0.5903 BMD 1 BMD = 1.694 BAM
30 bře 2026 1 BAM = 0.5875 BMD 1 BMD = 1.7022 BAM
31 bře 2026 1 BAM = 0.5862 BMD 1 BMD = 1.7059 BAM

Apr 2026

DatumBAM-BMDBMD-BAM
01 dub 2026 1 BAM = 0.5932 BMD 1 BMD = 1.6857 BAM
02 dub 2026 1 BAM = 0.5885 BMD 1 BMD = 1.6991 BAM
03 dub 2026 1 BAM = 0.5899 BMD 1 BMD = 1.6951 BAM
04 dub 2026 1 BAM = 0.5899 BMD 1 BMD = 1.6951 BAM
05 dub 2026 1 BAM = 0.5899 BMD 1 BMD = 1.6951 BAM
06 dub 2026 1 BAM = 0.5899 BMD 1 BMD = 1.6951 BAM
07 dub 2026 1 BAM = 0.5907 BMD 1 BMD = 1.693 BAM
08 dub 2026 1 BAM = 0.5981 BMD 1 BMD = 1.672 BAM
09 dub 2026 1 BAM = 0.5971 BMD 1 BMD = 1.6747 BAM
10 dub 2026 1 BAM = 0.5991 BMD 1 BMD = 1.6692 BAM
11 dub 2026 1 BAM = 0.5998 BMD 1 BMD = 1.6673 BAM
12 dub 2026 1 BAM = 0.5998 BMD 1 BMD = 1.6673 BAM
13 dub 2026 1 BAM = 0.5982 BMD 1 BMD = 1.6718 BAM
14 dub 2026 1 BAM = 0.6033 BMD 1 BMD = 1.6575 BAM
15 dub 2026 1 BAM = 0.6022 BMD 1 BMD = 1.6606 BAM
16 dub 2026 1 BAM = 0.6026 BMD 1 BMD = 1.6594 BAM
17 dub 2026 1 BAM = 0.6032 BMD 1 BMD = 1.6579 BAM
18 dub 2026 1 BAM = 0.602 BMD 1 BMD = 1.661 BAM
19 dub 2026 1 BAM = 0.602 BMD 1 BMD = 1.661 BAM
20 dub 2026 1 BAM = 0.602 BMD 1 BMD = 1.6613 BAM
21 dub 2026 1 BAM = 0.6014 BMD 1 BMD = 1.6629 BAM
22 dub 2026 1 BAM = 0.6006 BMD 1 BMD = 1.6651 BAM
23 dub 2026 1 BAM = 0.5988 BMD 1 BMD = 1.67 BAM
24 dub 2026 1 BAM = 0.5985 BMD 1 BMD = 1.6708 BAM
25 dub 2026 1 BAM = 0.5985 BMD 1 BMD = 1.6708 BAM
26 dub 2026 1 BAM = 0.5994 BMD 1 BMD = 1.6684 BAM
27 dub 2026 1 BAM = 0.6003 BMD 1 BMD = 1.6657 BAM
28 dub 2026 1 BAM = 0.598 BMD 1 BMD = 1.6722 BAM
29 dub 2026 1 BAM = 0.5985 BMD 1 BMD = 1.6708 BAM
30 dub 2026 1 BAM = 0.5989 BMD 1 BMD = 1.6697 BAM

May 2026

DatumBAM-BMDBMD-BAM
01 kvě 2026 1 BAM = 0.5989 BMD 1 BMD = 1.6697 BAM
02 kvě 2026 1 BAM = 0.5989 BMD 1 BMD = 1.6697 BAM
03 kvě 2026 1 BAM = 0.5989 BMD 1 BMD = 1.6697 BAM
04 kvě 2026 1 BAM = 0.5983 BMD 1 BMD = 1.6715 BAM
05 kvě 2026 1 BAM = 0.5975 BMD 1 BMD = 1.6738 BAM

Informace o směnných kurzech BAM-BMD a BMD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Bermudy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats