> Směnné kurzy BAM-BIF a BIF-BAM v roce 2025

Směnné kurzy BAM-BIF a BIF-BAM v roce 2025

Směnné kurzy BAM-BIF a BIF-BAM

Níže najdete směnné kurzy BAM-BIF a BIF-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 1646,0583 BIF

1 BIF = 0,0006 BAM

1 r. 2 r. 3 r.

BAM na BIFBIF na BAM

Jan 2025

Datum	BAM-BIF	BIF-BAM
01 led 2025	1 BAM = 1579.7632 BIF	1 BIF = 0.0006 BAM
02 led 2025	1 BAM = 1562.3428 BIF	1 BIF = 0.0006 BAM
03 led 2025	1 BAM = 1557.2141 BIF	1 BIF = 0.0006 BAM
04 led 2025	1 BAM = 1557.2145 BIF	1 BIF = 0.0006 BAM
05 led 2025	1 BAM = 1557.2145 BIF	1 BIF = 0.0006 BAM
06 led 2025	1 BAM = 1576.1495 BIF	1 BIF = 0.0006 BAM
07 led 2025	1 BAM = 1574.8541 BIF	1 BIF = 0.0006 BAM
08 led 2025	1 BAM = 1557.2692 BIF	1 BIF = 0.0006 BAM
09 led 2025	1 BAM = 1557.9817 BIF	1 BIF = 0.0006 BAM
10 led 2025	1 BAM = 1558.2403 BIF	1 BIF = 0.0006 BAM
11 led 2025	1 BAM = 1558.1349 BIF	1 BIF = 0.0006 BAM
12 led 2025	1 BAM = 1558.1349 BIF	1 BIF = 0.0006 BAM
13 led 2025	1 BAM = 1542.1819 BIF	1 BIF = 0.0006 BAM
14 led 2025	1 BAM = 1551.0791 BIF	1 BIF = 0.0006 BAM
15 led 2025	1 BAM = 1558.201 BIF	1 BIF = 0.0006 BAM
16 led 2025	1 BAM = 1556.6158 BIF	1 BIF = 0.0006 BAM
17 led 2025	1 BAM = 1558.9527 BIF	1 BIF = 0.0006 BAM
18 led 2025	1 BAM = 1558.953 BIF	1 BIF = 0.0006 BAM
19 led 2025	1 BAM = 1558.953 BIF	1 BIF = 0.0006 BAM
20 led 2025	1 BAM = 1558.9378 BIF	1 BIF = 0.0006 BAM
21 led 2025	1 BAM = 1566.3954 BIF	1 BIF = 0.0006 BAM
22 led 2025	1 BAM = 1566.2148 BIF	1 BIF = 0.0006 BAM
23 led 2025	1 BAM = 1573.9698 BIF	1 BIF = 0.0006 BAM
24 led 2025	1 BAM = 1586.5988 BIF	1 BIF = 0.0006 BAM
25 led 2025	1 BAM = 1586.614 BIF	1 BIF = 0.0006 BAM
26 led 2025	1 BAM = 1586.614 BIF	1 BIF = 0.0006 BAM
27 led 2025	1 BAM = 1590.8428 BIF	1 BIF = 0.0006 BAM
28 led 2025	1 BAM = 1577.257 BIF	1 BIF = 0.0006 BAM
29 led 2025	1 BAM = 1574.087 BIF	1 BIF = 0.0006 BAM
30 led 2025	1 BAM = 1572.5368 BIF	1 BIF = 0.0006 BAM
31 led 2025	1 BAM = 1570.3548 BIF	1 BIF = 0.0006 BAM

Feb 2025

Datum	BAM-BIF	BIF-BAM
01 úno 2025	1 BAM = 1570.3552 BIF	1 BIF = 0.0006 BAM
02 úno 2025	1 BAM = 1570.3552 BIF	1 BIF = 0.0006 BAM
03 úno 2025	1 BAM = 1551.7243 BIF	1 BIF = 0.0006 BAM
04 úno 2025	1 BAM = 1562.2703 BIF	1 BIF = 0.0006 BAM
05 úno 2025	1 BAM = 1576.2119 BIF	1 BIF = 0.0006 BAM
06 úno 2025	1 BAM = 1568.3099 BIF	1 BIF = 0.0006 BAM
07 úno 2025	1 BAM = 1571.5972 BIF	1 BIF = 0.0006 BAM
08 úno 2025	1 BAM = 1571.5818 BIF	1 BIF = 0.0006 BAM
09 úno 2025	1 BAM = 1571.5818 BIF	1 BIF = 0.0006 BAM
10 úno 2025	1 BAM = 1562.2914 BIF	1 BIF = 0.0006 BAM
11 úno 2025	1 BAM = 1562.496 BIF	1 BIF = 0.0006 BAM
12 úno 2025	1 BAM = 1570.5819 BIF	1 BIF = 0.0006 BAM
13 úno 2025	1 BAM = 1570.7331 BIF	1 BIF = 0.0006 BAM
14 úno 2025	1 BAM = 1584.8777 BIF	1 BIF = 0.0006 BAM
15 úno 2025	1 BAM = 1584.8248 BIF	1 BIF = 0.0006 BAM
16 úno 2025	1 BAM = 1584.8248 BIF	1 BIF = 0.0006 BAM
17 úno 2025	1 BAM = 1586.9206 BIF	1 BIF = 0.0006 BAM
18 úno 2025	1 BAM = 1584.0408 BIF	1 BIF = 0.0006 BAM
19 úno 2025	1 BAM = 1578.5711 BIF	1 BIF = 0.0006 BAM
20 úno 2025	1 BAM = 1580.6092 BIF	1 BIF = 0.0006 BAM
21 úno 2025	1 BAM = 1585.2773 BIF	1 BIF = 0.0006 BAM
22 úno 2025	1 BAM = 1585.2847 BIF	1 BIF = 0.0006 BAM
23 úno 2025	1 BAM = 1585.2847 BIF	1 BIF = 0.0006 BAM
24 úno 2025	1 BAM = 1585.2336 BIF	1 BIF = 0.0006 BAM
25 úno 2025	1 BAM = 1588.4187 BIF	1 BIF = 0.0006 BAM
26 úno 2025	1 BAM = 1588.8487 BIF	1 BIF = 0.0006 BAM
27 úno 2025	1 BAM = 1586.468 BIF	1 BIF = 0.0006 BAM
28 úno 2025	1 BAM = 1574.8618 BIF	1 BIF = 0.0006 BAM

Mar 2025

Datum	BAM-BIF	BIF-BAM
01 bře 2025	1 BAM = 1578.8043 BIF	1 BIF = 0.0006 BAM
02 bře 2025	1 BAM = 1574.8542 BIF	1 BIF = 0.0006 BAM
03 bře 2025	1 BAM = 1583.086 BIF	1 BIF = 0.0006 BAM
04 bře 2025	1 BAM = 1596.9101 BIF	1 BIF = 0.0006 BAM
05 bře 2025	1 BAM = 1617.3284 BIF	1 BIF = 0.0006 BAM
06 bře 2025	1 BAM = 1635.7404 BIF	1 BIF = 0.0006 BAM
07 bře 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
08 bře 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
09 bře 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
10 bře 2025	1 BAM = 1643.4727 BIF	1 BIF = 0.0006 BAM
11 bře 2025	1 BAM = 1651.828 BIF	1 BIF = 0.0006 BAM
12 bře 2025	1 BAM = 1651.5439 BIF	1 BIF = 0.0006 BAM
13 bře 2025	1 BAM = 1644.7645 BIF	1 BIF = 0.0006 BAM
14 bře 2025	1 BAM = 1650.9377 BIF	1 BIF = 0.0006 BAM
15 bře 2025	1 BAM = 1650.8842 BIF	1 BIF = 0.0006 BAM
16 bře 2025	1 BAM = 1650.8842 BIF	1 BIF = 0.0006 BAM
17 bře 2025	1 BAM = 1651.8125 BIF	1 BIF = 0.0006 BAM
18 bře 2025	1 BAM = 1654.064 BIF	1 BIF = 0.0006 BAM
19 bře 2025	1 BAM = 1652.8485 BIF	1 BIF = 0.0006 BAM
20 bře 2025	1 BAM = 1643.9671 BIF	1 BIF = 0.0006 BAM
21 bře 2025	1 BAM = 1644.2885 BIF	1 BIF = 0.0006 BAM
22 bře 2025	1 BAM = 1644.289 BIF	1 BIF = 0.0006 BAM
23 bře 2025	1 BAM = 1644.289 BIF	1 BIF = 0.0006 BAM
24 bře 2025	1 BAM = 1641.5695 BIF	1 BIF = 0.0006 BAM
25 bře 2025	1 BAM = 1639.4981 BIF	1 BIF = 0.0006 BAM
26 bře 2025	1 BAM = 1635.612 BIF	1 BIF = 0.0006 BAM
27 bře 2025	1 BAM = 1634.7788 BIF	1 BIF = 0.0006 BAM
28 bře 2025	1 BAM = 1632.5229 BIF	1 BIF = 0.0006 BAM
29 bře 2025	1 BAM = 1632.4776 BIF	1 BIF = 0.0006 BAM
30 bře 2025	1 BAM = 1632.4776 BIF	1 BIF = 0.0006 BAM
31 bře 2025	1 BAM = 1643.9517 BIF	1 BIF = 0.0006 BAM

Apr 2025

Datum	BAM-BIF	BIF-BAM
01 dub 2025	1 BAM = 1640.9216 BIF	1 BIF = 0.0006 BAM
02 dub 2025	1 BAM = 1640.454 BIF	1 BIF = 0.0006 BAM
03 dub 2025	1 BAM = 1679.0951 BIF	1 BIF = 0.0006 BAM
04 dub 2025	1 BAM = 1676.2733 BIF	1 BIF = 0.0006 BAM
05 dub 2025	1 BAM = 1676.2959 BIF	1 BIF = 0.0006 BAM
06 dub 2025	1 BAM = 1676.2959 BIF	1 BIF = 0.0006 BAM
07 dub 2025	1 BAM = 1665.5102 BIF	1 BIF = 0.0006 BAM
08 dub 2025	1 BAM = 1660.9704 BIF	1 BIF = 0.0006 BAM
09 dub 2025	1 BAM = 1676.9457 BIF	1 BIF = 0.0006 BAM
10 dub 2025	1 BAM = 1684.0018 BIF	1 BIF = 0.0006 BAM
11 dub 2025	1 BAM = 1723.1195 BIF	1 BIF = 0.0006 BAM
12 dub 2025	1 BAM = 1723.2336 BIF	1 BIF = 0.0006 BAM
13 dub 2025	1 BAM = 1723.2336 BIF	1 BIF = 0.0006 BAM
14 dub 2025	1 BAM = 1731.0051 BIF	1 BIF = 0.0006 BAM
15 dub 2025	1 BAM = 1724.4961 BIF	1 BIF = 0.0006 BAM
16 dub 2025	1 BAM = 1726.4399 BIF	1 BIF = 0.0006 BAM
17 dub 2025	1 BAM = 1726.9662 BIF	1 BIF = 0.0006 BAM
18 dub 2025	1 BAM = 1702.8101 BIF	1 BIF = 0.0006 BAM
19 dub 2025	1 BAM = 1702.8101 BIF	1 BIF = 0.0006 BAM
20 dub 2025	1 BAM = 1702.8101 BIF	1 BIF = 0.0006 BAM
21 dub 2025	1 BAM = 1702.8101 BIF	1 BIF = 0.0006 BAM
22 dub 2025	1 BAM = 1746.651 BIF	1 BIF = 0.0006 BAM
23 dub 2025	1 BAM = 1733.5693 BIF	1 BIF = 0.0006 BAM
24 dub 2025	1 BAM = 1730.2894 BIF	1 BIF = 0.0006 BAM
25 dub 2025	1 BAM = 1726.8887 BIF	1 BIF = 0.0006 BAM
26 dub 2025	1 BAM = 1702.4883 BIF	1 BIF = 0.0006 BAM
27 dub 2025	1 BAM = 1702.4876 BIF	1 BIF = 0.0006 BAM
28 dub 2025	1 BAM = 1726.0002 BIF	1 BIF = 0.0006 BAM
29 dub 2025	1 BAM = 1730.282 BIF	1 BIF = 0.0006 BAM
30 dub 2025	1 BAM = 1727.9168 BIF	1 BIF = 0.0006 BAM

May 2025

Datum	BAM-BIF	BIF-BAM
01 kvě 2025	1 BAM = 1727.8708 BIF	1 BIF = 0.0006 BAM
02 kvě 2025	1 BAM = 1723.3513 BIF	1 BIF = 0.0006 BAM
03 kvě 2025	1 BAM = 1723.3359 BIF	1 BIF = 0.0006 BAM
04 kvě 2025	1 BAM = 1723.3359 BIF	1 BIF = 0.0006 BAM
05 kvě 2025	1 BAM = 1725.4325 BIF	1 BIF = 0.0006 BAM
06 kvě 2025	1 BAM = 1722.6654 BIF	1 BIF = 0.0006 BAM
07 kvě 2025	1 BAM = 1728.8341 BIF	1 BIF = 0.0006 BAM
08 kvě 2025	1 BAM = 1716.977 BIF	1 BIF = 0.0006 BAM
09 kvě 2025	1 BAM = 1710.5892 BIF	1 BIF = 0.0006 BAM
10 kvě 2025	1 BAM = 1686.8622 BIF	1 BIF = 0.0006 BAM
11 kvě 2025	1 BAM = 1709.9735 BIF	1 BIF = 0.0006 BAM
12 kvě 2025	1 BAM = 1685.5626 BIF	1 BIF = 0.0006 BAM
13 kvě 2025	1 BAM = 1689.2908 BIF	1 BIF = 0.0006 BAM
14 kvě 2025	1 BAM = 1708.5664 BIF	1 BIF = 0.0006 BAM
15 kvě 2025	1 BAM = 1703.9573 BIF	1 BIF = 0.0006 BAM
16 kvě 2025	1 BAM = 1703.9574 BIF	1 BIF = 0.0006 BAM
17 kvě 2025	1 BAM = 1703.9571 BIF	1 BIF = 0.0006 BAM
18 kvě 2025	1 BAM = 1703.9571 BIF	1 BIF = 0.0006 BAM
19 kvě 2025	1 BAM = 1716.0264 BIF	1 BIF = 0.0006 BAM
20 kvě 2025	1 BAM = 1710.8494 BIF	1 BIF = 0.0006 BAM
21 kvě 2025	1 BAM = 1725.0344 BIF	1 BIF = 0.0006 BAM
22 kvě 2025	1 BAM = 1718.1333 BIF	1 BIF = 0.0006 BAM
23 kvě 2025	1 BAM = 1727.0988 BIF	1 BIF = 0.0006 BAM
24 kvě 2025	1 BAM = 1727.0678 BIF	1 BIF = 0.0006 BAM
25 kvě 2025	1 BAM = 1727.0678 BIF	1 BIF = 0.0006 BAM
26 kvě 2025	1 BAM = 1732.4727 BIF	1 BIF = 0.0006 BAM
27 kvě 2025	1 BAM = 1726.3368 BIF	1 BIF = 0.0006 BAM
28 kvě 2025	1 BAM = 1723.7546 BIF	1 BIF = 0.0006 BAM
29 kvě 2025	1 BAM = 1717.7117 BIF	1 BIF = 0.0006 BAM
30 kvě 2025	1 BAM = 1723.9848 BIF	1 BIF = 0.0006 BAM
31 kvě 2025	1 BAM = 1723.9853 BIF	1 BIF = 0.0006 BAM

Jun 2025

Datum	BAM-BIF	BIF-BAM
01 čvn 2025	1 BAM = 1721.6536 BIF	1 BIF = 0.0006 BAM
02 čvn 2025	1 BAM = 1737.4476 BIF	1 BIF = 0.0006 BAM
03 čvn 2025	1 BAM = 1734.7662 BIF	1 BIF = 0.0006 BAM
04 čvn 2025	1 BAM = 1732.4676 BIF	1 BIF = 0.0006 BAM
05 čvn 2025	1 BAM = 1738.8775 BIF	1 BIF = 0.0006 BAM
06 čvn 2025	1 BAM = 1738.7256 BIF	1 BIF = 0.0006 BAM
07 čvn 2025	1 BAM = 1738.7255 BIF	1 BIF = 0.0006 BAM
08 čvn 2025	1 BAM = 1738.7255 BIF	1 BIF = 0.0006 BAM
09 čvn 2025	1 BAM = 1738.2147 BIF	1 BIF = 0.0006 BAM
10 čvn 2025	1 BAM = 1738.8794 BIF	1 BIF = 0.0006 BAM
11 čvn 2025	1 BAM = 1741.1496 BIF	1 BIF = 0.0006 BAM
12 čvn 2025	1 BAM = 1764.8536 BIF	1 BIF = 0.0006 BAM
13 čvn 2025	1 BAM = 1751.5027 BIF	1 BIF = 0.0006 BAM
14 čvn 2025	1 BAM = 1751.4575 BIF	1 BIF = 0.0006 BAM

Informace o směnných kurzech BAM-BIF a BIF-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Burundi Franc (BIF) je měnou užívanou ve státě Burundi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Burundi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky