> Směnné kurzy BAM-BHD a BHD-BAM v roce 2026

Směnné kurzy BAM-BHD a BHD-BAM v roce 2026

Směnné kurzy BAM-BHD a BHD-BAM

Níže najdete směnné kurzy BAM-BHD a BHD-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BAM = 0,2257 BHD

1 BHD = 4,4314 BAM

1 r. 2 r. 3 r.

BAM na BHDBHD na BAM

Jan 2026

Datum	BAM-BHD	BHD-BAM
01 led 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4197 BAM
02 led 2026	1 BAM = 0.226 BHD	1 BHD = 4.4244 BAM
03 led 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
04 led 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
05 led 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4408 BAM
06 led 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4297 BAM
07 led 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4409 BAM
08 led 2026	1 BAM = 0.225 BHD	1 BHD = 4.4442 BAM
09 led 2026	1 BAM = 0.2244 BHD	1 BHD = 4.4565 BAM
10 led 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4387 BAM
11 led 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4403 BAM
12 led 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4394 BAM
13 led 2026	1 BAM = 0.2249 BHD	1 BHD = 4.4464 BAM
14 led 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4536 BAM
15 led 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4594 BAM
16 led 2026	1 BAM = 0.224 BHD	1 BHD = 4.4638 BAM
17 led 2026	1 BAM = 0.224 BHD	1 BHD = 4.4643 BAM
18 led 2026	1 BAM = 0.223 BHD	1 BHD = 4.4837 BAM
19 led 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4608 BAM
20 led 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4191 BAM
21 led 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4264 BAM
22 led 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4316 BAM
23 led 2026	1 BAM = 0.2264 BHD	1 BHD = 4.4177 BAM
24 led 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
25 led 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
26 led 2026	1 BAM = 0.2285 BHD	1 BHD = 4.376 BAM
27 led 2026	1 BAM = 0.2296 BHD	1 BHD = 4.356 BAM
28 led 2026	1 BAM = 0.2308 BHD	1 BHD = 4.3325 BAM
29 led 2026	1 BAM = 0.2306 BHD	1 BHD = 4.3374 BAM
30 led 2026	1 BAM = 0.2303 BHD	1 BHD = 4.342 BAM
31 led 2026	1 BAM = 0.2297 BHD	1 BHD = 4.3528 BAM

Feb 2026

Datum	BAM-BHD	BHD-BAM
01 úno 2026	1 BAM = 0.2296 BHD	1 BHD = 4.3549 BAM
02 úno 2026	1 BAM = 0.2285 BHD	1 BHD = 4.3765 BAM
03 úno 2026	1 BAM = 0.2273 BHD	1 BHD = 4.3992 BAM
04 úno 2026	1 BAM = 0.2278 BHD	1 BHD = 4.3903 BAM
05 úno 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4004 BAM
06 úno 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4006 BAM
07 úno 2026	1 BAM = 0.2273 BHD	1 BHD = 4.399 BAM
08 úno 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4 BAM
09 úno 2026	1 BAM = 0.2289 BHD	1 BHD = 4.3679 BAM
10 úno 2026	1 BAM = 0.2295 BHD	1 BHD = 4.357 BAM
11 úno 2026	1 BAM = 0.2295 BHD	1 BHD = 4.3573 BAM
12 úno 2026	1 BAM = 0.2291 BHD	1 BHD = 4.3656 BAM
13 úno 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3746 BAM
14 úno 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
15 úno 2026	1 BAM = 0.2277 BHD	1 BHD = 4.3921 BAM
16 úno 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
17 úno 2026	1 BAM = 0.228 BHD	1 BHD = 4.3857 BAM
18 úno 2026	1 BAM = 0.2282 BHD	1 BHD = 4.3819 BAM
19 úno 2026	1 BAM = 0.227 BHD	1 BHD = 4.4051 BAM
20 úno 2026	1 BAM = 0.2268 BHD	1 BHD = 4.4086 BAM
21 úno 2026	1 BAM = 0.2272 BHD	1 BHD = 4.401 BAM
22 úno 2026	1 BAM = 0.2269 BHD	1 BHD = 4.4069 BAM
23 úno 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
24 úno 2026	1 BAM = 0.227 BHD	1 BHD = 4.405 BAM
25 úno 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4024 BAM
26 úno 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3939 BAM
27 úno 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3932 BAM
28 úno 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4309 BAM

Mar 2026

Datum	BAM-BHD	BHD-BAM
01 bře 2026	1 BAM = 0.2275 BHD	1 BHD = 4.396 BAM
02 bře 2026	1 BAM = 0.2261 BHD	1 BHD = 4.4225 BAM
03 bře 2026	1 BAM = 0.2238 BHD	1 BHD = 4.4682 BAM
04 bře 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4525 BAM
05 bře 2026	1 BAM = 0.224 BHD	1 BHD = 4.4646 BAM
06 bře 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4823 BAM
07 bře 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
08 bře 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
09 bře 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4818 BAM
10 bře 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4553 BAM
11 bře 2026	1 BAM = 0.2239 BHD	1 BHD = 4.4666 BAM
12 bře 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4872 BAM
13 bře 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5191 BAM
14 bře 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
15 bře 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
16 bře 2026	1 BAM = 0.2217 BHD	1 BHD = 4.5104 BAM
17 bře 2026	1 BAM = 0.2224 BHD	1 BHD = 4.4957 BAM
18 bře 2026	1 BAM = 0.2227 BHD	1 BHD = 4.4902 BAM
19 bře 2026	1 BAM = 0.2216 BHD	1 BHD = 4.5121 BAM
20 bře 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4736 BAM
21 bře 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
22 bře 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
23 bře 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4738 BAM
24 bře 2026	1 BAM = 0.2237 BHD	1 BHD = 4.4695 BAM
25 bře 2026	1 BAM = 0.224 BHD	1 BHD = 4.4637 BAM
26 bře 2026	1 BAM = 0.2226 BHD	1 BHD = 4.4915 BAM
27 bře 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5083 BAM
28 bře 2026	1 BAM = 0.222 BHD	1 BHD = 4.5044 BAM
29 bře 2026	1 BAM = 0.2223 BHD	1 BHD = 4.4982 BAM
30 bře 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5081 BAM
31 bře 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5183 BAM

Apr 2026

Datum	BAM-BHD	BHD-BAM
01 dub 2026	1 BAM = 0.224 BHD	1 BHD = 4.4652 BAM
02 dub 2026	1 BAM = 0.2222 BHD	1 BHD = 4.5003 BAM
03 dub 2026	1 BAM = 0.2228 BHD	1 BHD = 4.489 BAM
04 dub 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4824 BAM
05 dub 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4824 BAM
06 dub 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4861 BAM
07 dub 2026	1 BAM = 0.223 BHD	1 BHD = 4.4839 BAM
08 dub 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4292 BAM
09 dub 2026	1 BAM = 0.2254 BHD	1 BHD = 4.4362 BAM
10 dub 2026	1 BAM = 0.226 BHD	1 BHD = 4.4254 BAM
11 dub 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4189 BAM
12 dub 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4189 BAM
13 dub 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4295 BAM
14 dub 2026	1 BAM = 0.2277 BHD	1 BHD = 4.3917 BAM
15 dub 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4013 BAM
16 dub 2026	1 BAM = 0.2273 BHD	1 BHD = 4.3988 BAM
17 dub 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3939 BAM
18 dub 2026	1 BAM = 0.2275 BHD	1 BHD = 4.3951 BAM
19 dub 2026	1 BAM = 0.2275 BHD	1 BHD = 4.3951 BAM
20 dub 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4032 BAM
21 dub 2026	1 BAM = 0.2268 BHD	1 BHD = 4.409 BAM
22 dub 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4135 BAM
23 dub 2026	1 BAM = 0.226 BHD	1 BHD = 4.4257 BAM
24 dub 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4196 BAM
25 dub 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4292 BAM
26 dub 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4209 BAM
27 dub 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4127 BAM
28 dub 2026	1 BAM = 0.2256 BHD	1 BHD = 4.432 BAM
29 dub 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4276 BAM
30 dub 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4203 BAM

May 2026

Datum	BAM-BHD	BHD-BAM
01 kvě 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4216 BAM
02 kvě 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4213 BAM
03 kvě 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4213 BAM
04 kvě 2026	1 BAM = 0.2261 BHD	1 BHD = 4.4219 BAM
05 kvě 2026	1 BAM = 0.226 BHD	1 BHD = 4.4249 BAM

Informace o směnných kurzech BAM-BHD a BHD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Bahrajn coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky