currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-BHD a BHD-BAM v roce 2025

Směnné kurzy BAM-BHD a BHD-BAM v roce 2025

Směnné kurzy BAM-BHD a BHD-BAM

Níže najdete směnné kurzy BAM-BHD a BHD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 0,2092 BHD
1 BHD = 4,7802 BAM

Jan 2025

DatumBAM-BHDBHD-BAM
01 led 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9619 BAM
02 led 2025 1 BAM = 0.1992 BHD 1 BHD = 5.0213 BAM
03 led 2025 1 BAM = 0.1984 BHD 1 BHD = 5.0399 BAM
04 led 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
05 led 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
06 led 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9833 BAM
07 led 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9857 BAM
08 led 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0439 BAM
09 led 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
10 led 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
11 led 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
12 led 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
13 led 2025 1 BAM = 0.1964 BHD 1 BHD = 5.0926 BAM
14 led 2025 1 BAM = 0.1973 BHD 1 BHD = 5.0681 BAM
15 led 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0362 BAM
16 led 2025 1 BAM = 0.1982 BHD 1 BHD = 5.0454 BAM
17 led 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0375 BAM
18 led 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0355 BAM
19 led 2025 1 BAM = 0.1979 BHD 1 BHD = 5.0524 BAM
20 led 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0421 BAM
21 led 2025 1 BAM = 0.1995 BHD 1 BHD = 5.0125 BAM
22 led 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9867 BAM
23 led 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9913 BAM
24 led 2025 1 BAM = 0.202 BHD 1 BHD = 4.9497 BAM
25 led 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9439 BAM
26 led 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9476 BAM
27 led 2025 1 BAM = 0.2026 BHD 1 BHD = 4.9361 BAM
28 led 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9818 BAM
29 led 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9922 BAM
30 led 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9901 BAM
31 led 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM

Feb 2025

DatumBAM-BHDBHD-BAM
01 úno 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9982 BAM
02 úno 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM
03 úno 2025 1 BAM = 0.1977 BHD 1 BHD = 5.0593 BAM
04 úno 2025 1 BAM = 0.199 BHD 1 BHD = 5.0258 BAM
05 úno 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9859 BAM
06 úno 2025 1 BAM = 0.1996 BHD 1 BHD = 5.01 BAM
07 úno 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0018 BAM
08 úno 2025 1 BAM = 0.199 BHD 1 BHD = 5.0239 BAM
09 úno 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9969 BAM
10 úno 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0324 BAM
11 úno 2025 1 BAM = 0.199 BHD 1 BHD = 5.0252 BAM
12 úno 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0027 BAM
13 úno 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9898 BAM
14 úno 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9597 BAM
15 úno 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
16 úno 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
17 úno 2025 1 BAM = 0.202 BHD 1 BHD = 4.9509 BAM
18 úno 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9637 BAM
19 úno 2025 1 BAM = 0.201 BHD 1 BHD = 4.9757 BAM
20 úno 2025 1 BAM = 0.2012 BHD 1 BHD = 4.9709 BAM
21 úno 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9599 BAM
22 úno 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
23 úno 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
24 úno 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9565 BAM
25 úno 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9434 BAM
26 úno 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9485 BAM
27 úno 2025 1 BAM = 0.2019 BHD 1 BHD = 4.9522 BAM
28 úno 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9886 BAM

Mar 2025

DatumBAM-BHDBHD-BAM
01 bře 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9878 BAM
02 bře 2025 1 BAM = 0.1999 BHD 1 BHD = 5.002 BAM
03 bře 2025 1 BAM = 0.2017 BHD 1 BHD = 4.9573 BAM
04 bře 2025 1 BAM = 0.2032 BHD 1 BHD = 4.9214 BAM
05 bře 2025 1 BAM = 0.2061 BHD 1 BHD = 4.8514 BAM
06 bře 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8052 BAM
07 bře 2025 1 BAM = 0.209 BHD 1 BHD = 4.785 BAM
08 bře 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7819 BAM
09 bře 2025 1 BAM = 0.2089 BHD 1 BHD = 4.7878 BAM
10 bře 2025 1 BAM = 0.209 BHD 1 BHD = 4.7849 BAM
11 bře 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7573 BAM
12 bře 2025 1 BAM = 0.21 BHD 1 BHD = 4.7629 BAM
13 bře 2025 1 BAM = 0.2093 BHD 1 BHD = 4.779 BAM
14 bře 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7582 BAM
15 bře 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
16 bře 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
17 bře 2025 1 BAM = 0.21 BHD 1 BHD = 4.762 BAM
18 bře 2025 1 BAM = 0.2104 BHD 1 BHD = 4.7519 BAM
19 bře 2025 1 BAM = 0.2103 BHD 1 BHD = 4.7547 BAM
20 bře 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7816 BAM
21 bře 2025 1 BAM = 0.2091 BHD 1 BHD = 4.782 BAM
22 bře 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
23 bře 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
24 bře 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7942 BAM
25 bře 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7938 BAM
26 bře 2025 1 BAM = 0.2078 BHD 1 BHD = 4.8113 BAM
27 bře 2025 1 BAM = 0.208 BHD 1 BHD = 4.8067 BAM
28 bře 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8159 BAM
29 bře 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
30 bře 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
31 bře 2025 1 BAM = 0.2085 BHD 1 BHD = 4.7955 BAM

Apr 2025

DatumBAM-BHDBHD-BAM
01 dub 2025 1 BAM = 0.208 BHD 1 BHD = 4.808 BAM
02 dub 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8053 BAM
03 dub 2025 1 BAM = 0.213 BHD 1 BHD = 4.6943 BAM
04 dub 2025 1 BAM = 0.2131 BHD 1 BHD = 4.6936 BAM
05 dub 2025 1 BAM = 0.2111 BHD 1 BHD = 4.7367 BAM
06 dub 2025 1 BAM = 0.2111 BHD 1 BHD = 4.7367 BAM
07 dub 2025 1 BAM = 0.211 BHD 1 BHD = 4.7389 BAM
08 dub 2025 1 BAM = 0.2108 BHD 1 BHD = 4.7432 BAM
09 dub 2025 1 BAM = 0.2128 BHD 1 BHD = 4.6989 BAM
10 dub 2025 1 BAM = 0.2134 BHD 1 BHD = 4.6851 BAM
11 dub 2025 1 BAM = 0.2184 BHD 1 BHD = 4.578 BAM
12 dub 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5718 BAM
13 dub 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5718 BAM
14 dub 2025 1 BAM = 0.2195 BHD 1 BHD = 4.5568 BAM
15 dub 2025 1 BAM = 0.2184 BHD 1 BHD = 4.578 BAM
16 dub 2025 1 BAM = 0.219 BHD 1 BHD = 4.5658 BAM
17 dub 2025 1 BAM = 0.219 BHD 1 BHD = 4.5657 BAM
18 dub 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
19 dub 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
20 dub 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
21 dub 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
22 dub 2025 1 BAM = 0.2214 BHD 1 BHD = 4.5164 BAM
23 dub 2025 1 BAM = 0.2197 BHD 1 BHD = 4.5508 BAM
24 dub 2025 1 BAM = 0.2194 BHD 1 BHD = 4.5576 BAM
25 dub 2025 1 BAM = 0.2189 BHD 1 BHD = 4.5692 BAM
26 dub 2025 1 BAM = 0.2188 BHD 1 BHD = 4.5695 BAM
27 dub 2025 1 BAM = 0.2188 BHD 1 BHD = 4.5695 BAM
28 dub 2025 1 BAM = 0.2186 BHD 1 BHD = 4.5739 BAM
29 dub 2025 1 BAM = 0.2193 BHD 1 BHD = 4.5595 BAM
30 dub 2025 1 BAM = 0.219 BHD 1 BHD = 4.5658 BAM

May 2025

DatumBAM-BHDBHD-BAM
01 kvě 2025 1 BAM = 0.219 BHD 1 BHD = 4.5665 BAM
02 kvě 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5797 BAM
03 kvě 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5782 BAM
04 kvě 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5782 BAM
05 kvě 2025 1 BAM = 0.2189 BHD 1 BHD = 4.5687 BAM
06 kvě 2025 1 BAM = 0.2183 BHD 1 BHD = 4.58 BAM
07 kvě 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
08 kvě 2025 1 BAM = 0.2178 BHD 1 BHD = 4.5913 BAM
09 kvě 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6123 BAM
10 kvě 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6118 BAM
11 kvě 2025 1 BAM = 0.2167 BHD 1 BHD = 4.6144 BAM
12 kvě 2025 1 BAM = 0.2139 BHD 1 BHD = 4.6742 BAM
13 kvě 2025 1 BAM = 0.2141 BHD 1 BHD = 4.6711 BAM
14 kvě 2025 1 BAM = 0.2162 BHD 1 BHD = 4.6264 BAM
15 kvě 2025 1 BAM = 0.2157 BHD 1 BHD = 4.6359 BAM
16 kvě 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6308 BAM
17 kvě 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6324 BAM
18 kvě 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6324 BAM
19 kvě 2025 1 BAM = 0.2174 BHD 1 BHD = 4.6006 BAM
20 kvě 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6116 BAM
21 kvě 2025 1 BAM = 0.2186 BHD 1 BHD = 4.5742 BAM
22 kvě 2025 1 BAM = 0.2179 BHD 1 BHD = 4.5884 BAM
23 kvě 2025 1 BAM = 0.2187 BHD 1 BHD = 4.572 BAM
24 kvě 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
25 kvě 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
26 kvě 2025 1 BAM = 0.2194 BHD 1 BHD = 4.5577 BAM
27 kvě 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5727 BAM
28 kvě 2025 1 BAM = 0.2182 BHD 1 BHD = 4.5822 BAM
29 kvě 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5978 BAM
30 kvě 2025 1 BAM = 0.2185 BHD 1 BHD = 4.5774 BAM
31 kvě 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5984 BAM

Jun 2025

DatumBAM-BHDBHD-BAM
01 čvn 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5984 BAM
02 čvn 2025 1 BAM = 0.2202 BHD 1 BHD = 4.5416 BAM
03 čvn 2025 1 BAM = 0.2196 BHD 1 BHD = 4.5545 BAM
04 čvn 2025 1 BAM = 0.2195 BHD 1 BHD = 4.5553 BAM
05 čvn 2025 1 BAM = 0.2202 BHD 1 BHD = 4.5411 BAM
06 čvn 2025 1 BAM = 0.2202 BHD 1 BHD = 4.5422 BAM
07 čvn 2025 1 BAM = 0.2202 BHD 1 BHD = 4.541 BAM
08 čvn 2025 1 BAM = 0.2202 BHD 1 BHD = 4.541 BAM
09 čvn 2025 1 BAM = 0.2201 BHD 1 BHD = 4.5431 BAM
10 čvn 2025 1 BAM = 0.2204 BHD 1 BHD = 4.5382 BAM
11 čvn 2025 1 BAM = 0.2205 BHD 1 BHD = 4.5357 BAM
12 čvn 2025 1 BAM = 0.2236 BHD 1 BHD = 4.4723 BAM
13 čvn 2025 1 BAM = 0.2218 BHD 1 BHD = 4.5086 BAM
14 čvn 2025 1 BAM = 0.2219 BHD 1 BHD = 4.5065 BAM

Informace o směnných kurzech BAM-BHD a BHD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Bahrajn coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats