> Směnné kurzy BAM-BGN a BGN-BAM v roce 2026

Směnné kurzy BAM-BGN a BGN-BAM v roce 2026

Směnné kurzy BAM-BGN a BGN-BAM

Níže najdete směnné kurzy BAM-BGN a BGN-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BAM = 1,0022 BGN

1 BGN = 0,9978 BAM

1 r. 2 r. 3 r.

BAM na BGNBGN na BAM

Jan 2026

Datum	BAM-BGN	BGN-BAM
01 led 2026	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
02 led 2026	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
03 led 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
04 led 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
05 led 2026	1 BAM = 0.9955 BGN	1 BGN = 1.0045 BAM
06 led 2026	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
07 led 2026	1 BAM = 0.9956 BGN	1 BGN = 1.0044 BAM
08 led 2026	1 BAM = 0.9947 BGN	1 BGN = 1.0053 BAM
09 led 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
10 led 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
11 led 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
12 led 2026	1 BAM = 0.9958 BGN	1 BGN = 1.0042 BAM
13 led 2026	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
14 led 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
15 led 2026	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
16 led 2026	1 BAM = 0.9978 BGN	1 BGN = 1.0022 BAM
17 led 2026	1 BAM = 0.9965 BGN	1 BGN = 1.0035 BAM
18 led 2026	1 BAM = 0.9965 BGN	1 BGN = 1.0035 BAM
19 led 2026	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
20 led 2026	1 BAM = 1.0081 BGN	1 BGN = 0.992 BAM
21 led 2026	1 BAM = 1.0064 BGN	1 BGN = 0.9936 BAM
22 led 2026	1 BAM = 1.005 BGN	1 BGN = 0.995 BAM
23 led 2026	1 BAM = 1.0082 BGN	1 BGN = 0.9919 BAM
24 led 2026	1 BAM = 1.0157 BGN	1 BGN = 0.9846 BAM
25 led 2026	1 BAM = 1.0157 BGN	1 BGN = 0.9846 BAM
26 led 2026	1 BAM = 1.018 BGN	1 BGN = 0.9823 BAM
27 led 2026	1 BAM = 1.0227 BGN	1 BGN = 0.9778 BAM
28 led 2026	1 BAM = 1.0282 BGN	1 BGN = 0.9726 BAM
29 led 2026	1 BAM = 1.0271 BGN	1 BGN = 0.9736 BAM
30 led 2026	1 BAM = 1.0259 BGN	1 BGN = 0.9748 BAM
31 led 2026	1 BAM = 1.0181 BGN	1 BGN = 0.9822 BAM

Feb 2026

Datum	BAM-BGN	BGN-BAM
01 úno 2026	1 BAM = 1.0179 BGN	1 BGN = 0.9824 BAM
02 úno 2026	1 BAM = 1.0177 BGN	1 BGN = 0.9826 BAM
03 úno 2026	1 BAM = 1.0126 BGN	1 BGN = 0.9876 BAM
04 úno 2026	1 BAM = 1.0146 BGN	1 BGN = 0.9856 BAM
05 úno 2026	1 BAM = 1.0124 BGN	1 BGN = 0.9878 BAM
06 úno 2026	1 BAM = 1.0123 BGN	1 BGN = 0.9878 BAM
07 úno 2026	1 BAM = 1.0153 BGN	1 BGN = 0.9849 BAM
08 úno 2026	1 BAM = 1.0153 BGN	1 BGN = 0.9849 BAM
09 úno 2026	1 BAM = 1.0198 BGN	1 BGN = 0.9806 BAM
10 úno 2026	1 BAM = 1.0224 BGN	1 BGN = 0.978 BAM
11 úno 2026	1 BAM = 1.0223 BGN	1 BGN = 0.9782 BAM
12 úno 2026	1 BAM = 1.0202 BGN	1 BGN = 0.9802 BAM
13 úno 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
14 úno 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
15 úno 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
16 úno 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
17 úno 2026	1 BAM = 0.9967 BGN	1 BGN = 1.0034 BAM
18 úno 2026	1 BAM = 0.9974 BGN	1 BGN = 1.0026 BAM
19 úno 2026	1 BAM = 0.9919 BGN	1 BGN = 1.0081 BAM
20 úno 2026	1 BAM = 0.9912 BGN	1 BGN = 1.0089 BAM
21 úno 2026	1 BAM = 0.9935 BGN	1 BGN = 1.0065 BAM
22 úno 2026	1 BAM = 0.9935 BGN	1 BGN = 1.0065 BAM
23 úno 2026	1 BAM = 0.9926 BGN	1 BGN = 1.0075 BAM
24 úno 2026	1 BAM = 0.992 BGN	1 BGN = 1.008 BAM
25 úno 2026	1 BAM = 0.9925 BGN	1 BGN = 1.0075 BAM
26 úno 2026	1 BAM = 0.9946 BGN	1 BGN = 1.0054 BAM
27 úno 2026	1 BAM = 0.9946 BGN	1 BGN = 1.0054 BAM
28 úno 2026	1 BAM = 0.9957 BGN	1 BGN = 1.0043 BAM

Mar 2026

Datum	BAM-BGN	BGN-BAM
01 bře 2026	1 BAM = 0.9957 BGN	1 BGN = 1.0043 BAM
02 bře 2026	1 BAM = 0.9874 BGN	1 BGN = 1.0128 BAM
03 bře 2026	1 BAM = 0.9774 BGN	1 BGN = 1.0231 BAM
04 bře 2026	1 BAM = 0.981 BGN	1 BGN = 1.0193 BAM
05 bře 2026	1 BAM = 0.9783 BGN	1 BGN = 1.0222 BAM
06 bře 2026	1 BAM = 0.9739 BGN	1 BGN = 1.0268 BAM
07 bře 2026	1 BAM = 0.9793 BGN	1 BGN = 1.0211 BAM
08 bře 2026	1 BAM = 0.9793 BGN	1 BGN = 1.0211 BAM
09 bře 2026	1 BAM = 0.9739 BGN	1 BGN = 1.0268 BAM
10 bře 2026	1 BAM = 0.9797 BGN	1 BGN = 1.0207 BAM
11 bře 2026	1 BAM = 0.977 BGN	1 BGN = 1.0236 BAM
12 bře 2026	1 BAM = 0.9725 BGN	1 BGN = 1.0283 BAM
13 bře 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
14 bře 2026	1 BAM = 1.0024 BGN	1 BGN = 0.9976 BAM
15 bře 2026	1 BAM = 1.0024 BGN	1 BGN = 0.9976 BAM
16 bře 2026	1 BAM = 1.0035 BGN	1 BGN = 0.9965 BAM
17 bře 2026	1 BAM = 1.0066 BGN	1 BGN = 0.9934 BAM
18 bře 2026	1 BAM = 1.0076 BGN	1 BGN = 0.9924 BAM
19 bře 2026	1 BAM = 1.0029 BGN	1 BGN = 0.9971 BAM
20 bře 2026	1 BAM = 1.0116 BGN	1 BGN = 0.9885 BAM
21 bře 2026	1 BAM = 1.0131 BGN	1 BGN = 0.9871 BAM
22 bře 2026	1 BAM = 1.0131 BGN	1 BGN = 0.9871 BAM
23 bře 2026	1 BAM = 1.0115 BGN	1 BGN = 0.9886 BAM
24 bře 2026	1 BAM = 1.0126 BGN	1 BGN = 0.9875 BAM
25 bře 2026	1 BAM = 1.0137 BGN	1 BGN = 0.9865 BAM
26 bře 2026	1 BAM = 1.0079 BGN	1 BGN = 0.9922 BAM
27 bře 2026	1 BAM = 1.0056 BGN	1 BGN = 0.9944 BAM
28 bře 2026	1 BAM = 1.0056 BGN	1 BGN = 0.9944 BAM
29 bře 2026	1 BAM = 1.009 BGN	1 BGN = 0.991 BAM
30 bře 2026	1 BAM = 1.0042 BGN	1 BGN = 0.9958 BAM
31 bře 2026	1 BAM = 1.002 BGN	1 BGN = 0.998 BAM

Apr 2026

Datum	BAM-BGN	BGN-BAM
01 dub 2026	1 BAM = 1.014 BGN	1 BGN = 0.9862 BAM
02 dub 2026	1 BAM = 1.006 BGN	1 BGN = 0.9941 BAM
03 dub 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
04 dub 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
05 dub 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
06 dub 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
07 dub 2026	1 BAM = 1.0096 BGN	1 BGN = 0.9905 BAM
08 dub 2026	1 BAM = 1.0223 BGN	1 BGN = 0.9782 BAM
13 dub 2026	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
14 dub 2026	1 BAM = 1.0064 BGN	1 BGN = 0.9936 BAM
15 dub 2026	1 BAM = 1.0045 BGN	1 BGN = 0.9955 BAM
16 dub 2026	1 BAM = 1.0052 BGN	1 BGN = 0.9948 BAM
17 dub 2026	1 BAM = 1.0062 BGN	1 BGN = 0.9939 BAM
18 dub 2026	1 BAM = 1.0042 BGN	1 BGN = 0.9958 BAM
19 dub 2026	1 BAM = 1.0042 BGN	1 BGN = 0.9958 BAM
20 dub 2026	1 BAM = 1.0041 BGN	1 BGN = 0.9959 BAM
21 dub 2026	1 BAM = 1.0031 BGN	1 BGN = 0.9969 BAM
22 dub 2026	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
23 dub 2026	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
24 dub 2026	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
25 dub 2026	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
26 dub 2026	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
27 dub 2026	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
28 dub 2026	1 BAM = 0.9975 BGN	1 BGN = 1.0025 BAM
29 dub 2026	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
30 dub 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM

May 2026

Datum	BAM-BGN	BGN-BAM
01 kvě 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
02 kvě 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
03 kvě 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
04 kvě 2026	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
05 kvě 2026	1 BAM = 0.9966 BGN	1 BGN = 1.0034 BAM

Informace o směnných kurzech BAM-BGN a BGN-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Bulharsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky