currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-BGN a BGN-BAM v roce 2025

Směnné kurzy BAM-BGN a BGN-BAM v roce 2025

Směnné kurzy BAM-BGN a BGN-BAM

Níže najdete směnné kurzy BAM-BGN a BGN-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 1,0002 BGN
1 BGN = 0,9998 BAM

Jan 2025

DatumBAM-BGNBGN-BAM
01 led 2025 1 BAM = 1.0057 BGN 1 BGN = 0.9944 BAM
02 led 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
03 led 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
04 led 2025 1 BAM = 1.0018 BGN 1 BGN = 0.9982 BAM
05 led 2025 1 BAM = 1.0018 BGN 1 BGN = 0.9982 BAM
06 led 2025 1 BAM = 0.9996 BGN 1 BGN = 1.0004 BAM
07 led 2025 1 BAM = 0.9991 BGN 1 BGN = 1.001 BAM
08 led 2025 1 BAM = 0.996 BGN 1 BGN = 1.004 BAM
09 led 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
10 led 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
11 led 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
12 led 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
13 led 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
14 led 2025 1 BAM = 0.9984 BGN 1 BGN = 1.0016 BAM
15 led 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
16 led 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
17 led 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
18 led 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
19 led 2025 1 BAM = 1.0035 BGN 1 BGN = 0.9965 BAM
20 led 2025 1 BAM = 1.0021 BGN 1 BGN = 0.9979 BAM
21 led 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
22 led 2025 1 BAM = 0.9956 BGN 1 BGN = 1.0044 BAM
23 led 2025 1 BAM = 0.9986 BGN 1 BGN = 1.0014 BAM
24 led 2025 1 BAM = 0.9996 BGN 1 BGN = 1.0004 BAM
25 led 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
26 led 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
27 led 2025 1 BAM = 1.0011 BGN 1 BGN = 0.9989 BAM
28 led 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
29 led 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM
30 led 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
31 led 2025 1 BAM = 1 BGN 1 BGN = 1 BAM

Feb 2025

DatumBAM-BGNBGN-BAM
01 úno 2025 1 BAM = 1.0011 BGN 1 BGN = 0.9989 BAM
02 úno 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
03 úno 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
04 úno 2025 1 BAM = 0.9998 BGN 1 BGN = 1.0002 BAM
05 úno 2025 1 BAM = 0.9998 BGN 1 BGN = 1.0002 BAM
06 úno 2025 1 BAM = 0.9988 BGN 1 BGN = 1.0012 BAM
07 úno 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
08 úno 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
09 úno 2025 1 BAM = 0.9984 BGN 1 BGN = 1.0016 BAM
10 úno 2025 1 BAM = 0.9986 BGN 1 BGN = 1.0014 BAM
11 úno 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
12 úno 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
13 úno 2025 1 BAM = 0.998 BGN 1 BGN = 1.002 BAM
14 úno 2025 1 BAM = 0.9996 BGN 1 BGN = 1.0004 BAM
15 úno 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
16 úno 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
17 úno 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
18 úno 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM
19 úno 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
20 úno 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
21 úno 2025 1 BAM = 0.9988 BGN 1 BGN = 1.0012 BAM
22 úno 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
23 úno 2025 1 BAM = 1.0012 BGN 1 BGN = 0.9988 BAM
24 úno 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
25 úno 2025 1 BAM = 1.0019 BGN 1 BGN = 0.9981 BAM
26 úno 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
27 úno 2025 1 BAM = 1.0008 BGN 1 BGN = 0.9992 BAM
28 úno 2025 1 BAM = 1.0007 BGN 1 BGN = 0.9993 BAM

Mar 2025

DatumBAM-BGNBGN-BAM
01 bře 2025 1 BAM = 1.003 BGN 1 BGN = 0.9971 BAM
02 bře 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
03 bře 2025 1 BAM = 1.001 BGN 1 BGN = 0.999 BAM
04 bře 2025 1 BAM = 1.002 BGN 1 BGN = 0.998 BAM
05 bře 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
06 bře 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
07 bře 2025 1 BAM = 0.9992 BGN 1 BGN = 1.0008 BAM
08 bře 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
09 bře 2025 1 BAM = 0.9988 BGN 1 BGN = 1.0012 BAM
10 bře 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
11 bře 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
12 bře 2025 1 BAM = 0.9985 BGN 1 BGN = 1.0015 BAM
13 bře 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
14 bře 2025 1 BAM = 1.0025 BGN 1 BGN = 0.9975 BAM
15 bře 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
16 bře 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
17 bře 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
18 bře 2025 1 BAM = 0.9985 BGN 1 BGN = 1.0015 BAM
19 bře 2025 1 BAM = 1.001 BGN 1 BGN = 0.999 BAM
20 bře 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
21 bře 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
22 bře 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
23 bře 2025 1 BAM = 1.0054 BGN 1 BGN = 0.9947 BAM
24 bře 2025 1 BAM = 0.998 BGN 1 BGN = 1.002 BAM
25 bře 2025 1 BAM = 1.0012 BGN 1 BGN = 0.9988 BAM
26 bře 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
27 bře 2025 1 BAM = 1.0014 BGN 1 BGN = 0.9986 BAM
28 bře 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
29 bře 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
30 bře 2025 1 BAM = 1.0062 BGN 1 BGN = 0.9938 BAM
31 bře 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM

Apr 2025

DatumBAM-BGNBGN-BAM
01 dub 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM
02 dub 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
03 dub 2025 1 BAM = 0.9959 BGN 1 BGN = 1.0041 BAM
04 dub 2025 1 BAM = 1.0034 BGN 1 BGN = 0.9966 BAM
05 dub 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
06 dub 2025 1 BAM = 1.0013 BGN 1 BGN = 0.9987 BAM
07 dub 2025 1 BAM = 0.9987 BGN 1 BGN = 1.0013 BAM
08 dub 2025 1 BAM = 1.0015 BGN 1 BGN = 0.9985 BAM
09 dub 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
10 dub 2025 1 BAM = 1.0009 BGN 1 BGN = 0.9991 BAM
11 dub 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM
12 dub 2025 1 BAM = 1.0028 BGN 1 BGN = 0.9972 BAM
13 dub 2025 1 BAM = 1.0028 BGN 1 BGN = 0.9972 BAM
14 dub 2025 1 BAM = 0.9986 BGN 1 BGN = 1.0014 BAM
15 dub 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
16 dub 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
17 dub 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
18 dub 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
19 dub 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
20 dub 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
21 dub 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
22 dub 2025 1 BAM = 0.9989 BGN 1 BGN = 1.0011 BAM
23 dub 2025 1 BAM = 0.9998 BGN 1 BGN = 1.0002 BAM
24 dub 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
25 dub 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
26 dub 2025 1 BAM = 0.9989 BGN 1 BGN = 1.0011 BAM
27 dub 2025 1 BAM = 0.9989 BGN 1 BGN = 1.0011 BAM
28 dub 2025 1 BAM = 0.9995 BGN 1 BGN = 1.0005 BAM
29 dub 2025 1 BAM = 0.9994 BGN 1 BGN = 1.0006 BAM
30 dub 2025 1 BAM = 0.999 BGN 1 BGN = 1.001 BAM

May 2025

DatumBAM-BGNBGN-BAM
01 kvě 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
02 kvě 2025 1 BAM = 0.9993 BGN 1 BGN = 1.0007 BAM
03 kvě 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
04 kvě 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
05 kvě 2025 1 BAM = 1.0014 BGN 1 BGN = 0.9986 BAM
06 kvě 2025 1 BAM = 1.0008 BGN 1 BGN = 0.9992 BAM
07 kvě 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
08 kvě 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
09 kvě 2025 1 BAM = 1.0004 BGN 1 BGN = 0.9996 BAM
10 kvě 2025 1 BAM = 0.9997 BGN 1 BGN = 1.0003 BAM
11 kvě 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
12 kvě 2025 1 BAM = 1.0024 BGN 1 BGN = 0.9976 BAM
13 kvě 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
14 kvě 2025 1 BAM = 1.0002 BGN 1 BGN = 0.9998 BAM
15 kvě 2025 1 BAM = 0.9996 BGN 1 BGN = 1.0004 BAM
16 kvě 2025 1 BAM = 1.0007 BGN 1 BGN = 0.9993 BAM
17 kvě 2025 1 BAM = 1.0016 BGN 1 BGN = 0.9984 BAM
18 kvě 2025 1 BAM = 1.0016 BGN 1 BGN = 0.9984 BAM
19 kvě 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
20 kvě 2025 1 BAM = 1.0005 BGN 1 BGN = 0.9995 BAM
21 kvě 2025 1 BAM = 1.0009 BGN 1 BGN = 0.9991 BAM
22 kvě 2025 1 BAM = 1.0008 BGN 1 BGN = 0.9992 BAM
23 kvě 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
24 kvě 2025 1 BAM = 1.0007 BGN 1 BGN = 0.9993 BAM
25 kvě 2025 1 BAM = 1.0007 BGN 1 BGN = 0.9993 BAM
26 kvě 2025 1 BAM = 1.001 BGN 1 BGN = 0.999 BAM
27 kvě 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
28 kvě 2025 1 BAM = 0.998 BGN 1 BGN = 1.002 BAM
29 kvě 2025 1 BAM = 1.0001 BGN 1 BGN = 0.9999 BAM
30 kvě 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
31 kvě 2025 1 BAM = 0.9985 BGN 1 BGN = 1.0015 BAM

Jun 2025

DatumBAM-BGNBGN-BAM
01 čvn 2025 1 BAM = 0.9986 BGN 1 BGN = 1.0014 BAM
02 čvn 2025 1 BAM = 1.0011 BGN 1 BGN = 0.9989 BAM
03 čvn 2025 1 BAM = 0.9981 BGN 1 BGN = 1.0019 BAM
04 čvn 2025 1 BAM = 1.0006 BGN 1 BGN = 0.9994 BAM
05 čvn 2025 1 BAM = 1.0003 BGN 1 BGN = 0.9997 BAM
06 čvn 2025 1 BAM = 0.9999 BGN 1 BGN = 1.0001 BAM
07 čvn 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
08 čvn 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
09 čvn 2025 1 BAM = 0.9998 BGN 1 BGN = 1.0002 BAM
10 čvn 2025 1 BAM = 0.9997 BGN 1 BGN = 1.0003 BAM
11 čvn 2025 1 BAM = 1 BGN 1 BGN = 1 BAM
12 čvn 2025 1 BAM = 0.9977 BGN 1 BGN = 1.0023 BAM
13 čvn 2025 1 BAM = 0.9973 BGN 1 BGN = 1.0027 BAM
14 čvn 2025 1 BAM = 1.0024 BGN 1 BGN = 0.9976 BAM

Informace o směnných kurzech BAM-BGN a BGN-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Bulharsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats