currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-BDT a BDT-BAM v roce 2026

Směnné kurzy BAM-BDT a BDT-BAM v roce 2026

Směnné kurzy BAM-BDT a BDT-BAM

Níže najdete směnné kurzy BAM-BDT a BDT-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 73,2555 BDT
1 BDT = 0,0137 BAM

Jan 2026

DatumBAM-BDTBDT-BAM
01 led 2026 1 BAM = 73.4533 BDT 1 BDT = 0.0136 BAM
02 led 2026 1 BAM = 73.2948 BDT 1 BDT = 0.0136 BAM
03 led 2026 1 BAM = 73.2948 BDT 1 BDT = 0.0136 BAM
04 led 2026 1 BAM = 73.2948 BDT 1 BDT = 0.0136 BAM
05 led 2026 1 BAM = 73.0341 BDT 1 BDT = 0.0137 BAM
06 led 2026 1 BAM = 73.1424 BDT 1 BDT = 0.0137 BAM
07 led 2026 1 BAM = 73.034 BDT 1 BDT = 0.0137 BAM
08 led 2026 1 BAM = 72.9615 BDT 1 BDT = 0.0137 BAM
09 led 2026 1 BAM = 72.7627 BDT 1 BDT = 0.0137 BAM
10 led 2026 1 BAM = 72.7627 BDT 1 BDT = 0.0137 BAM
11 led 2026 1 BAM = 72.7627 BDT 1 BDT = 0.0137 BAM
12 led 2026 1 BAM = 72.9838 BDT 1 BDT = 0.0137 BAM
13 led 2026 1 BAM = 72.9084 BDT 1 BDT = 0.0137 BAM
14 led 2026 1 BAM = 72.7733 BDT 1 BDT = 0.0137 BAM
15 led 2026 1 BAM = 72.7324 BDT 1 BDT = 0.0137 BAM
16 led 2026 1 BAM = 72.6659 BDT 1 BDT = 0.0138 BAM
17 led 2026 1 BAM = 72.6659 BDT 1 BDT = 0.0138 BAM
18 led 2026 1 BAM = 72.6659 BDT 1 BDT = 0.0138 BAM
19 led 2026 1 BAM = 72.719 BDT 1 BDT = 0.0138 BAM
20 led 2026 1 BAM = 73.3971 BDT 1 BDT = 0.0136 BAM
21 led 2026 1 BAM = 73.2632 BDT 1 BDT = 0.0136 BAM
22 led 2026 1 BAM = 73.1926 BDT 1 BDT = 0.0137 BAM
23 led 2026 1 BAM = 73.4277 BDT 1 BDT = 0.0136 BAM
24 led 2026 1 BAM = 73.4124 BDT 1 BDT = 0.0136 BAM
25 led 2026 1 BAM = 73.4124 BDT 1 BDT = 0.0136 BAM
26 led 2026 1 BAM = 74.1792 BDT 1 BDT = 0.0135 BAM
27 led 2026 1 BAM = 74.3231 BDT 1 BDT = 0.0135 BAM
28 led 2026 1 BAM = 74.7764 BDT 1 BDT = 0.0134 BAM
29 led 2026 1 BAM = 74.7776 BDT 1 BDT = 0.0134 BAM
30 led 2026 1 BAM = 74.6606 BDT 1 BDT = 0.0134 BAM
31 led 2026 1 BAM = 74.66 BDT 1 BDT = 0.0134 BAM

Feb 2026

DatumBAM-BDTBDT-BAM
01 úno 2026 1 BAM = 74.66 BDT 1 BDT = 0.0134 BAM
02 úno 2026 1 BAM = 74.1947 BDT 1 BDT = 0.0135 BAM
03 úno 2026 1 BAM = 73.6527 BDT 1 BDT = 0.0136 BAM
04 úno 2026 1 BAM = 73.7908 BDT 1 BDT = 0.0136 BAM
05 úno 2026 1 BAM = 73.7499 BDT 1 BDT = 0.0136 BAM
06 úno 2026 1 BAM = 73.7243 BDT 1 BDT = 0.0136 BAM
07 úno 2026 1 BAM = 73.7243 BDT 1 BDT = 0.0136 BAM
08 úno 2026 1 BAM = 73.7243 BDT 1 BDT = 0.0136 BAM
09 úno 2026 1 BAM = 74.1691 BDT 1 BDT = 0.0135 BAM
10 úno 2026 1 BAM = 74.4555 BDT 1 BDT = 0.0134 BAM
11 úno 2026 1 BAM = 74.481 BDT 1 BDT = 0.0134 BAM
12 úno 2026 1 BAM = 74.3174 BDT 1 BDT = 0.0135 BAM
13 úno 2026 1 BAM = 74.1589 BDT 1 BDT = 0.0135 BAM
14 úno 2026 1 BAM = 74.1589 BDT 1 BDT = 0.0135 BAM
15 úno 2026 1 BAM = 74.1589 BDT 1 BDT = 0.0135 BAM
16 úno 2026 1 BAM = 74.1794 BDT 1 BDT = 0.0135 BAM
17 úno 2026 1 BAM = 73.918 BDT 1 BDT = 0.0135 BAM
18 úno 2026 1 BAM = 73.9442 BDT 1 BDT = 0.0135 BAM
19 úno 2026 1 BAM = 73.6064 BDT 1 BDT = 0.0136 BAM
20 úno 2026 1 BAM = 73.5258 BDT 1 BDT = 0.0136 BAM
21 úno 2026 1 BAM = 73.5249 BDT 1 BDT = 0.0136 BAM
22 úno 2026 1 BAM = 73.5249 BDT 1 BDT = 0.0136 BAM
23 úno 2026 1 BAM = 73.5264 BDT 1 BDT = 0.0136 BAM
24 úno 2026 1 BAM = 73.6067 BDT 1 BDT = 0.0136 BAM
25 úno 2026 1 BAM = 73.57 BDT 1 BDT = 0.0136 BAM
26 úno 2026 1 BAM = 73.7499 BDT 1 BDT = 0.0136 BAM
27 úno 2026 1 BAM = 73.7294 BDT 1 BDT = 0.0136 BAM
28 úno 2026 1 BAM = 73.7294 BDT 1 BDT = 0.0136 BAM

Mar 2026

DatumBAM-BDTBDT-BAM
01 bře 2026 1 BAM = 73.7294 BDT 1 BDT = 0.0136 BAM
02 bře 2026 1 BAM = 73.3114 BDT 1 BDT = 0.0136 BAM
03 bře 2026 1 BAM = 72.5304 BDT 1 BDT = 0.0138 BAM
04 bře 2026 1 BAM = 72.6988 BDT 1 BDT = 0.0138 BAM
05 bře 2026 1 BAM = 72.6059 BDT 1 BDT = 0.0138 BAM
06 bře 2026 1 BAM = 72.3029 BDT 1 BDT = 0.0138 BAM
07 bře 2026 1 BAM = 72.3029 BDT 1 BDT = 0.0138 BAM
08 bře 2026 1 BAM = 72.3029 BDT 1 BDT = 0.0138 BAM
09 bře 2026 1 BAM = 72.2978 BDT 1 BDT = 0.0138 BAM
10 bře 2026 1 BAM = 72.8928 BDT 1 BDT = 0.0137 BAM
11 bře 2026 1 BAM = 72.6113 BDT 1 BDT = 0.0138 BAM
12 bře 2026 1 BAM = 72.5048 BDT 1 BDT = 0.0138 BAM
13 bře 2026 1 BAM = 71.9552 BDT 1 BDT = 0.0139 BAM
14 bře 2026 1 BAM = 71.9552 BDT 1 BDT = 0.0139 BAM
15 bře 2026 1 BAM = 71.9552 BDT 1 BDT = 0.0139 BAM
16 bře 2026 1 BAM = 72.0223 BDT 1 BDT = 0.0139 BAM
17 bře 2026 1 BAM = 72.1955 BDT 1 BDT = 0.0139 BAM
18 bře 2026 1 BAM = 72.4409 BDT 1 BDT = 0.0138 BAM
19 bře 2026 1 BAM = 72.0236 BDT 1 BDT = 0.0139 BAM
20 bře 2026 1 BAM = 72.5976 BDT 1 BDT = 0.0138 BAM
21 bře 2026 1 BAM = 72.5995 BDT 1 BDT = 0.0138 BAM
22 bře 2026 1 BAM = 72.5995 BDT 1 BDT = 0.0138 BAM
23 bře 2026 1 BAM = 72.5017 BDT 1 BDT = 0.0138 BAM
24 bře 2026 1 BAM = 72.7119 BDT 1 BDT = 0.0138 BAM
25 bře 2026 1 BAM = 72.8202 BDT 1 BDT = 0.0137 BAM
26 bře 2026 1 BAM = 72.2997 BDT 1 BDT = 0.0138 BAM
27 bře 2026 1 BAM = 72.1958 BDT 1 BDT = 0.0139 BAM
28 bře 2026 1 BAM = 72.1959 BDT 1 BDT = 0.0139 BAM
29 bře 2026 1 BAM = 72.1955 BDT 1 BDT = 0.0139 BAM
30 bře 2026 1 BAM = 72.2559 BDT 1 BDT = 0.0138 BAM
31 bře 2026 1 BAM = 71.8887 BDT 1 BDT = 0.0139 BAM

Apr 2026

DatumBAM-BDTBDT-BAM
01 dub 2026 1 BAM = 72.9545 BDT 1 BDT = 0.0137 BAM
02 dub 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
03 dub 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
04 dub 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
05 dub 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
06 dub 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
07 dub 2026 1 BAM = 72.9011 BDT 1 BDT = 0.0137 BAM
08 dub 2026 1 BAM = 73.455 BDT 1 BDT = 0.0136 BAM
09 dub 2026 1 BAM = 73.3102 BDT 1 BDT = 0.0136 BAM
10 dub 2026 1 BAM = 73.576 BDT 1 BDT = 0.0136 BAM
11 dub 2026 1 BAM = 73.576 BDT 1 BDT = 0.0136 BAM
12 dub 2026 1 BAM = 73.576 BDT 1 BDT = 0.0136 BAM
13 dub 2026 1 BAM = 73.5297 BDT 1 BDT = 0.0136 BAM
14 dub 2026 1 BAM = 74.1736 BDT 1 BDT = 0.0135 BAM
15 dub 2026 1 BAM = 74.054 BDT 1 BDT = 0.0135 BAM
16 dub 2026 1 BAM = 74.0518 BDT 1 BDT = 0.0135 BAM
17 dub 2026 1 BAM = 74.1436 BDT 1 BDT = 0.0135 BAM
18 dub 2026 1 BAM = 74.1436 BDT 1 BDT = 0.0135 BAM
19 dub 2026 1 BAM = 74.1436 BDT 1 BDT = 0.0135 BAM
20 dub 2026 1 BAM = 73.8373 BDT 1 BDT = 0.0135 BAM
21 dub 2026 1 BAM = 73.7857 BDT 1 BDT = 0.0136 BAM
22 dub 2026 1 BAM = 73.7246 BDT 1 BDT = 0.0136 BAM
23 dub 2026 1 BAM = 73.7243 BDT 1 BDT = 0.0136 BAM
24 dub 2026 1 BAM = 73.4214 BDT 1 BDT = 0.0136 BAM
25 dub 2026 1 BAM = 73.4214 BDT 1 BDT = 0.0136 BAM
26 dub 2026 1 BAM = 73.4226 BDT 1 BDT = 0.0136 BAM
27 dub 2026 1 BAM = 73.8879 BDT 1 BDT = 0.0135 BAM
28 dub 2026 1 BAM = 73.5243 BDT 1 BDT = 0.0136 BAM
29 dub 2026 1 BAM = 73.4584 BDT 1 BDT = 0.0136 BAM
30 dub 2026 1 BAM = 73.5014 BDT 1 BDT = 0.0136 BAM

May 2026

DatumBAM-BDTBDT-BAM
01 kvě 2026 1 BAM = 73.5014 BDT 1 BDT = 0.0136 BAM
02 kvě 2026 1 BAM = 73.5014 BDT 1 BDT = 0.0136 BAM
03 kvě 2026 1 BAM = 73.5014 BDT 1 BDT = 0.0136 BAM
04 kvě 2026 1 BAM = 73.4325 BDT 1 BDT = 0.0136 BAM
05 kvě 2026 1 BAM = 73.3344 BDT 1 BDT = 0.0136 BAM

Informace o směnných kurzech BAM-BDT a BDT-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Bangladéš coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats