currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-BDT a BDT-BAM v roce 2025

Směnné kurzy BAM-BDT a BDT-BAM v roce 2025

Směnné kurzy BAM-BDT a BDT-BAM

Níže najdete směnné kurzy BAM-BDT a BDT-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 67,5193 BDT
1 BDT = 0,0148 BAM

Jan 2025

DatumBAM-BDTBDT-BAM
01 led 2025 1 BAM = 63.8406 BDT 1 BDT = 0.0157 BAM
02 led 2025 1 BAM = 64.1892 BDT 1 BDT = 0.0156 BAM
03 led 2025 1 BAM = 63.9678 BDT 1 BDT = 0.0156 BAM
04 led 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
05 led 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
06 led 2025 1 BAM = 64.7474 BDT 1 BDT = 0.0154 BAM
07 led 2025 1 BAM = 64.822 BDT 1 BDT = 0.0154 BAM
08 led 2025 1 BAM = 63.9744 BDT 1 BDT = 0.0156 BAM
09 led 2025 1 BAM = 64.2463 BDT 1 BDT = 0.0156 BAM
10 led 2025 1 BAM = 64.2544 BDT 1 BDT = 0.0156 BAM
11 led 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
12 led 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
13 led 2025 1 BAM = 63.3398 BDT 1 BDT = 0.0158 BAM
14 led 2025 1 BAM = 63.7028 BDT 1 BDT = 0.0157 BAM
15 led 2025 1 BAM = 64.1278 BDT 1 BDT = 0.0156 BAM
16 led 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
17 led 2025 1 BAM = 64.0055 BDT 1 BDT = 0.0156 BAM
18 led 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
19 led 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
20 led 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
21 led 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
22 led 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
23 led 2025 1 BAM = 64.867 BDT 1 BDT = 0.0154 BAM
24 led 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
25 led 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
26 led 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
27 led 2025 1 BAM = 65.5537 BDT 1 BDT = 0.0153 BAM
28 led 2025 1 BAM = 64.751 BDT 1 BDT = 0.0154 BAM
29 led 2025 1 BAM = 64.618 BDT 1 BDT = 0.0155 BAM
30 led 2025 1 BAM = 64.797 BDT 1 BDT = 0.0154 BAM
31 led 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM

Feb 2025

DatumBAM-BDTBDT-BAM
01 úno 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM
02 úno 2025 1 BAM = 64.6948 BDT 1 BDT = 0.0155 BAM
03 úno 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
04 úno 2025 1 BAM = 64.3636 BDT 1 BDT = 0.0155 BAM
05 úno 2025 1 BAM = 64.7005 BDT 1 BDT = 0.0155 BAM
06 úno 2025 1 BAM = 64.613 BDT 1 BDT = 0.0155 BAM
07 úno 2025 1 BAM = 64.7329 BDT 1 BDT = 0.0154 BAM
08 úno 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
09 úno 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
10 úno 2025 1 BAM = 64.117 BDT 1 BDT = 0.0156 BAM
11 úno 2025 1 BAM = 64.1227 BDT 1 BDT = 0.0156 BAM
12 úno 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
13 úno 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
14 úno 2025 1 BAM = 65.0344 BDT 1 BDT = 0.0154 BAM
15 úno 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
16 úno 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
17 úno 2025 1 BAM = 65.114 BDT 1 BDT = 0.0154 BAM
18 úno 2025 1 BAM = 64.9964 BDT 1 BDT = 0.0154 BAM
19 úno 2025 1 BAM = 64.7711 BDT 1 BDT = 0.0154 BAM
20 úno 2025 1 BAM = 64.8481 BDT 1 BDT = 0.0154 BAM
21 úno 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
22 úno 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
23 úno 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
24 úno 2025 1 BAM = 65.0316 BDT 1 BDT = 0.0154 BAM
25 úno 2025 1 BAM = 65.1607 BDT 1 BDT = 0.0153 BAM
26 úno 2025 1 BAM = 65.1754 BDT 1 BDT = 0.0153 BAM
27 úno 2025 1 BAM = 65.0782 BDT 1 BDT = 0.0154 BAM
28 úno 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM

Mar 2025

DatumBAM-BDTBDT-BAM
01 bře 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM
02 bře 2025 1 BAM = 64.5976 BDT 1 BDT = 0.0155 BAM
03 bře 2025 1 BAM = 64.9344 BDT 1 BDT = 0.0154 BAM
04 bře 2025 1 BAM = 65.4995 BDT 1 BDT = 0.0153 BAM
05 bře 2025 1 BAM = 66.343 BDT 1 BDT = 0.0151 BAM
06 bře 2025 1 BAM = 67.087 BDT 1 BDT = 0.0149 BAM
07 bře 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
08 bře 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
09 bře 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
10 bře 2025 1 BAM = 67.4067 BDT 1 BDT = 0.0148 BAM
11 bře 2025 1 BAM = 67.7421 BDT 1 BDT = 0.0148 BAM
12 bře 2025 1 BAM = 67.7235 BDT 1 BDT = 0.0148 BAM
13 bře 2025 1 BAM = 67.4449 BDT 1 BDT = 0.0148 BAM
14 bře 2025 1 BAM = 67.6924 BDT 1 BDT = 0.0148 BAM
15 bře 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
16 bře 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
17 bře 2025 1 BAM = 67.7261 BDT 1 BDT = 0.0148 BAM
18 bře 2025 1 BAM = 67.8149 BDT 1 BDT = 0.0147 BAM
19 bře 2025 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
20 bře 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
21 bře 2025 1 BAM = 67.4097 BDT 1 BDT = 0.0148 BAM
22 bře 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
23 bře 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
24 bře 2025 1 BAM = 67.2973 BDT 1 BDT = 0.0149 BAM
25 bře 2025 1 BAM = 67.2116 BDT 1 BDT = 0.0149 BAM
26 bře 2025 1 BAM = 67.0467 BDT 1 BDT = 0.0149 BAM
27 bře 2025 1 BAM = 67.0263 BDT 1 BDT = 0.0149 BAM
28 bře 2025 1 BAM = 66.9393 BDT 1 BDT = 0.0149 BAM
29 bře 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
30 bře 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
31 bře 2025 1 BAM = 67.2245 BDT 1 BDT = 0.0149 BAM

Apr 2025

DatumBAM-BDTBDT-BAM
01 dub 2025 1 BAM = 67.0979 BDT 1 BDT = 0.0149 BAM
02 dub 2025 1 BAM = 67.0723 BDT 1 BDT = 0.0149 BAM
03 dub 2025 1 BAM = 68.6522 BDT 1 BDT = 0.0146 BAM
04 dub 2025 1 BAM = 68.5266 BDT 1 BDT = 0.0146 BAM
05 dub 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
06 dub 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
07 dub 2025 1 BAM = 68.0802 BDT 1 BDT = 0.0147 BAM
08 dub 2025 1 BAM = 67.8831 BDT 1 BDT = 0.0147 BAM
09 dub 2025 1 BAM = 68.5385 BDT 1 BDT = 0.0146 BAM
10 dub 2025 1 BAM = 68.8306 BDT 1 BDT = 0.0145 BAM
11 dub 2025 1 BAM = 70.4275 BDT 1 BDT = 0.0142 BAM
12 dub 2025 1 BAM = 70.4315 BDT 1 BDT = 0.0142 BAM
13 dub 2025 1 BAM = 70.4315 BDT 1 BDT = 0.0142 BAM
14 dub 2025 1 BAM = 70.7434 BDT 1 BDT = 0.0141 BAM
15 dub 2025 1 BAM = 70.4775 BDT 1 BDT = 0.0142 BAM
16 dub 2025 1 BAM = 70.5543 BDT 1 BDT = 0.0142 BAM
17 dub 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
18 dub 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
19 dub 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
20 dub 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
21 dub 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
22 dub 2025 1 BAM = 71.3723 BDT 1 BDT = 0.014 BAM
23 dub 2025 1 BAM = 70.8355 BDT 1 BDT = 0.0141 BAM
24 dub 2025 1 BAM = 70.6917 BDT 1 BDT = 0.0141 BAM
25 dub 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
26 dub 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
27 dub 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
28 dub 2025 1 BAM = 70.5127 BDT 1 BDT = 0.0142 BAM
29 dub 2025 1 BAM = 70.6866 BDT 1 BDT = 0.0141 BAM
30 dub 2025 1 BAM = 70.5849 BDT 1 BDT = 0.0142 BAM

May 2025

DatumBAM-BDTBDT-BAM
01 kvě 2025 1 BAM = 70.5849 BDT 1 BDT = 0.0142 BAM
02 kvě 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
03 kvě 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
04 kvě 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
05 kvě 2025 1 BAM = 70.4776 BDT 1 BDT = 0.0142 BAM
06 kvě 2025 1 BAM = 70.36 BDT 1 BDT = 0.0142 BAM
07 kvě 2025 1 BAM = 70.6101 BDT 1 BDT = 0.0142 BAM
08 kvě 2025 1 BAM = 70.1224 BDT 1 BDT = 0.0143 BAM
09 kvě 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
10 kvě 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
11 kvě 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
12 kvě 2025 1 BAM = 68.8318 BDT 1 BDT = 0.0145 BAM
13 kvě 2025 1 BAM = 68.9846 BDT 1 BDT = 0.0145 BAM
14 kvě 2025 1 BAM = 69.7723 BDT 1 BDT = 0.0143 BAM
15 kvě 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
16 kvě 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
17 kvě 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
18 kvě 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
19 kvě 2025 1 BAM = 70.0634 BDT 1 BDT = 0.0143 BAM
20 kvě 2025 1 BAM = 69.9663 BDT 1 BDT = 0.0143 BAM
21 kvě 2025 1 BAM = 70.6162 BDT 1 BDT = 0.0142 BAM
22 kvě 2025 1 BAM = 70.3242 BDT 1 BDT = 0.0142 BAM
23 kvě 2025 1 BAM = 70.6843 BDT 1 BDT = 0.0141 BAM
24 kvě 2025 1 BAM = 70.6821 BDT 1 BDT = 0.0141 BAM
25 kvě 2025 1 BAM = 70.6821 BDT 1 BDT = 0.0141 BAM
26 kvě 2025 1 BAM = 71.0138 BDT 1 BDT = 0.0141 BAM
27 kvě 2025 1 BAM = 70.8201 BDT 1 BDT = 0.0141 BAM
28 kvě 2025 1 BAM = 70.7658 BDT 1 BDT = 0.0141 BAM
29 kvě 2025 1 BAM = 70.5185 BDT 1 BDT = 0.0142 BAM
30 kvě 2025 1 BAM = 70.7735 BDT 1 BDT = 0.0141 BAM
31 kvě 2025 1 BAM = 70.7735 BDT 1 BDT = 0.0141 BAM

Jun 2025

DatumBAM-BDTBDT-BAM
01 čvn 2025 1 BAM = 70.7735 BDT 1 BDT = 0.0141 BAM
02 čvn 2025 1 BAM = 71.3212 BDT 1 BDT = 0.014 BAM
03 čvn 2025 1 BAM = 71.2095 BDT 1 BDT = 0.014 BAM
04 čvn 2025 1 BAM = 71.1173 BDT 1 BDT = 0.0141 BAM
05 čvn 2025 1 BAM = 71.3867 BDT 1 BDT = 0.014 BAM
06 čvn 2025 1 BAM = 71.3774 BDT 1 BDT = 0.014 BAM
07 čvn 2025 1 BAM = 71.3774 BDT 1 BDT = 0.014 BAM
08 čvn 2025 1 BAM = 71.3774 BDT 1 BDT = 0.014 BAM
09 čvn 2025 1 BAM = 71.357 BDT 1 BDT = 0.014 BAM
10 čvn 2025 1 BAM = 71.3774 BDT 1 BDT = 0.014 BAM
11 čvn 2025 1 BAM = 71.4695 BDT 1 BDT = 0.014 BAM
12 čvn 2025 1 BAM = 72.4358 BDT 1 BDT = 0.0138 BAM
13 čvn 2025 1 BAM = 71.8849 BDT 1 BDT = 0.0139 BAM
14 čvn 2025 1 BAM = 71.8836 BDT 1 BDT = 0.0139 BAM

Informace o směnných kurzech BAM-BDT a BDT-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Bangladéš coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats