currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-BBD a BBD-BAM v roce 2026

Směnné kurzy BAM-BBD a BBD-BAM v roce 2026

Směnné kurzy BAM-BBD a BBD-BAM

Níže najdete směnné kurzy BAM-BBD a BBD-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 1,2045 BBD
1 BBD = 0,8302 BAM

Jan 2026

DatumBAM-BBDBBD-BAM
01 led 2026 1 BAM = 1.2097 BBD 1 BBD = 0.8266 BAM
02 led 2026 1 BAM = 1.2074 BBD 1 BBD = 0.8282 BAM
03 led 2026 1 BAM = 1.2074 BBD 1 BBD = 0.8282 BAM
04 led 2026 1 BAM = 1.2074 BBD 1 BBD = 0.8282 BAM
05 led 2026 1 BAM = 1.203 BBD 1 BBD = 0.8313 BAM
06 led 2026 1 BAM = 1.2055 BBD 1 BBD = 0.8295 BAM
07 led 2026 1 BAM = 1.2038 BBD 1 BBD = 0.8307 BAM
08 led 2026 1 BAM = 1.2026 BBD 1 BBD = 0.8315 BAM
09 led 2026 1 BAM = 1.1993 BBD 1 BBD = 0.8338 BAM
10 led 2026 1 BAM = 1.1993 BBD 1 BBD = 0.8338 BAM
11 led 2026 1 BAM = 1.2 BBD 1 BBD = 0.8333 BAM
12 led 2026 1 BAM = 1.2029 BBD 1 BBD = 0.8313 BAM
13 led 2026 1 BAM = 1.2017 BBD 1 BBD = 0.8322 BAM
14 led 2026 1 BAM = 1.1994 BBD 1 BBD = 0.8337 BAM
15 led 2026 1 BAM = 1.1977 BBD 1 BBD = 0.8349 BAM
16 led 2026 1 BAM = 1.1966 BBD 1 BBD = 0.8357 BAM
17 led 2026 1 BAM = 1.1966 BBD 1 BBD = 0.8357 BAM
18 led 2026 1 BAM = 1.1966 BBD 1 BBD = 0.8357 BAM
19 led 2026 1 BAM = 1.1975 BBD 1 BBD = 0.8351 BAM
20 led 2026 1 BAM = 1.2085 BBD 1 BBD = 0.8275 BAM
21 led 2026 1 BAM = 1.2063 BBD 1 BBD = 0.829 BAM
22 led 2026 1 BAM = 1.2051 BBD 1 BBD = 0.8298 BAM
23 led 2026 1 BAM = 1.2087 BBD 1 BBD = 0.8273 BAM
24 led 2026 1 BAM = 1.2087 BBD 1 BBD = 0.8273 BAM
25 led 2026 1 BAM = 1.2087 BBD 1 BBD = 0.8273 BAM
26 led 2026 1 BAM = 1.221 BBD 1 BBD = 0.819 BAM
27 led 2026 1 BAM = 1.225 BBD 1 BBD = 0.8163 BAM
28 led 2026 1 BAM = 1.2325 BBD 1 BBD = 0.8114 BAM
29 led 2026 1 BAM = 1.2325 BBD 1 BBD = 0.8114 BAM
30 led 2026 1 BAM = 1.2306 BBD 1 BBD = 0.8126 BAM
31 led 2026 1 BAM = 1.2306 BBD 1 BBD = 0.8126 BAM

Feb 2026

DatumBAM-BBDBBD-BAM
01 úno 2026 1 BAM = 1.2305 BBD 1 BBD = 0.8126 BAM
02 úno 2026 1 BAM = 1.2219 BBD 1 BBD = 0.8184 BAM
03 úno 2026 1 BAM = 1.2139 BBD 1 BBD = 0.8238 BAM
04 úno 2026 1 BAM = 1.2162 BBD 1 BBD = 0.8222 BAM
05 úno 2026 1 BAM = 1.2145 BBD 1 BBD = 0.8234 BAM
06 úno 2026 1 BAM = 1.2142 BBD 1 BBD = 0.8236 BAM
07 úno 2026 1 BAM = 1.2142 BBD 1 BBD = 0.8236 BAM
08 úno 2026 1 BAM = 1.2142 BBD 1 BBD = 0.8236 BAM
09 úno 2026 1 BAM = 1.2223 BBD 1 BBD = 0.8181 BAM
10 úno 2026 1 BAM = 1.2259 BBD 1 BBD = 0.8157 BAM
11 úno 2026 1 BAM = 1.2263 BBD 1 BBD = 0.8154 BAM
12 úno 2026 1 BAM = 1.2238 BBD 1 BBD = 0.8171 BAM
13 úno 2026 1 BAM = 1.2213 BBD 1 BBD = 0.8188 BAM
14 úno 2026 1 BAM = 1.2213 BBD 1 BBD = 0.8188 BAM
15 úno 2026 1 BAM = 1.2213 BBD 1 BBD = 0.8188 BAM
16 úno 2026 1 BAM = 1.2215 BBD 1 BBD = 0.8187 BAM
17 úno 2026 1 BAM = 1.2183 BBD 1 BBD = 0.8208 BAM
18 úno 2026 1 BAM = 1.2187 BBD 1 BBD = 0.8205 BAM
19 úno 2026 1 BAM = 1.2132 BBD 1 BBD = 0.8243 BAM
20 úno 2026 1 BAM = 1.2118 BBD 1 BBD = 0.8252 BAM
21 úno 2026 1 BAM = 1.2118 BBD 1 BBD = 0.8252 BAM
22 úno 2026 1 BAM = 1.2118 BBD 1 BBD = 0.8252 BAM
23 úno 2026 1 BAM = 1.2118 BBD 1 BBD = 0.8252 BAM
24 úno 2026 1 BAM = 1.2132 BBD 1 BBD = 0.8243 BAM
25 úno 2026 1 BAM = 1.2126 BBD 1 BBD = 0.8247 BAM
26 úno 2026 1 BAM = 1.2157 BBD 1 BBD = 0.8226 BAM
27 úno 2026 1 BAM = 1.2152 BBD 1 BBD = 0.8229 BAM
28 úno 2026 1 BAM = 1.2152 BBD 1 BBD = 0.8229 BAM

Mar 2026

DatumBAM-BBDBBD-BAM
01 bře 2026 1 BAM = 1.2152 BBD 1 BBD = 0.8229 BAM
02 bře 2026 1 BAM = 1.2083 BBD 1 BBD = 0.8276 BAM
03 bře 2026 1 BAM = 1.1943 BBD 1 BBD = 0.8373 BAM
04 bře 2026 1 BAM = 1.1982 BBD 1 BBD = 0.8346 BAM
05 bře 2026 1 BAM = 1.1957 BBD 1 BBD = 0.8364 BAM
06 bře 2026 1 BAM = 1.1907 BBD 1 BBD = 0.8398 BAM
07 bře 2026 1 BAM = 1.1907 BBD 1 BBD = 0.8398 BAM
08 bře 2026 1 BAM = 1.1907 BBD 1 BBD = 0.8398 BAM
09 bře 2026 1 BAM = 1.1906 BBD 1 BBD = 0.8399 BAM
10 bře 2026 1 BAM = 1.1986 BBD 1 BBD = 0.8343 BAM
11 bře 2026 1 BAM = 1.1878 BBD 1 BBD = 0.8419 BAM
12 bře 2026 1 BAM = 1.1901 BBD 1 BBD = 0.8403 BAM
13 bře 2026 1 BAM = 1.1809 BBD 1 BBD = 0.8468 BAM
14 bře 2026 1 BAM = 1.1811 BBD 1 BBD = 0.8467 BAM
15 bře 2026 1 BAM = 1.1811 BBD 1 BBD = 0.8467 BAM
16 bře 2026 1 BAM = 1.1822 BBD 1 BBD = 0.8459 BAM
17 bře 2026 1 BAM = 1.1851 BBD 1 BBD = 0.8438 BAM
18 bře 2026 1 BAM = 1.189 BBD 1 BBD = 0.841 BAM
19 bře 2026 1 BAM = 1.1822 BBD 1 BBD = 0.8459 BAM
20 bře 2026 1 BAM = 1.1916 BBD 1 BBD = 0.8392 BAM
21 bře 2026 1 BAM = 1.1916 BBD 1 BBD = 0.8392 BAM
22 bře 2026 1 BAM = 1.1916 BBD 1 BBD = 0.8392 BAM
23 bře 2026 1 BAM = 1.1901 BBD 1 BBD = 0.8403 BAM
24 bře 2026 1 BAM = 1.1935 BBD 1 BBD = 0.8379 BAM
25 bře 2026 1 BAM = 1.1951 BBD 1 BBD = 0.8367 BAM
26 bře 2026 1 BAM = 1.1868 BBD 1 BBD = 0.8426 BAM
27 bře 2026 1 BAM = 1.1851 BBD 1 BBD = 0.8438 BAM
28 bře 2026 1 BAM = 1.1851 BBD 1 BBD = 0.8438 BAM
29 bře 2026 1 BAM = 1.1851 BBD 1 BBD = 0.8438 BAM
30 bře 2026 1 BAM = 1.1832 BBD 1 BBD = 0.8452 BAM
31 bře 2026 1 BAM = 1.1801 BBD 1 BBD = 0.8474 BAM

Apr 2026

DatumBAM-BBDBBD-BAM
01 dub 2026 1 BAM = 1.1946 BBD 1 BBD = 0.8371 BAM
02 dub 2026 1 BAM = 1.1856 BBD 1 BBD = 0.8435 BAM
03 dub 2026 1 BAM = 1.1856 BBD 1 BBD = 0.8435 BAM
04 dub 2026 1 BAM = 1.1856 BBD 1 BBD = 0.8435 BAM
05 dub 2026 1 BAM = 1.1856 BBD 1 BBD = 0.8435 BAM
06 dub 2026 1 BAM = 1.1856 BBD 1 BBD = 0.8435 BAM
07 dub 2026 1 BAM = 1.1899 BBD 1 BBD = 0.8404 BAM
08 dub 2026 1 BAM = 1.2039 BBD 1 BBD = 0.8307 BAM
09 dub 2026 1 BAM = 1.2019 BBD 1 BBD = 0.832 BAM
10 dub 2026 1 BAM = 1.2062 BBD 1 BBD = 0.829 BAM
11 dub 2026 1 BAM = 1.2062 BBD 1 BBD = 0.829 BAM
12 dub 2026 1 BAM = 1.2062 BBD 1 BBD = 0.829 BAM
13 dub 2026 1 BAM = 1.2042 BBD 1 BBD = 0.8304 BAM
14 dub 2026 1 BAM = 1.2148 BBD 1 BBD = 0.8232 BAM
15 dub 2026 1 BAM = 1.2128 BBD 1 BBD = 0.8245 BAM
16 dub 2026 1 BAM = 1.2131 BBD 1 BBD = 0.8243 BAM
17 dub 2026 1 BAM = 1.2146 BBD 1 BBD = 0.8233 BAM
18 dub 2026 1 BAM = 1.2146 BBD 1 BBD = 0.8233 BAM
19 dub 2026 1 BAM = 1.2146 BBD 1 BBD = 0.8233 BAM
20 dub 2026 1 BAM = 1.2121 BBD 1 BBD = 0.825 BAM
21 dub 2026 1 BAM = 1.2112 BBD 1 BBD = 0.8257 BAM
22 dub 2026 1 BAM = 1.2102 BBD 1 BBD = 0.8263 BAM
23 dub 2026 1 BAM = 1.2102 BBD 1 BBD = 0.8263 BAM
24 dub 2026 1 BAM = 1.2052 BBD 1 BBD = 0.8297 BAM
25 dub 2026 1 BAM = 1.2035 BBD 1 BBD = 0.8309 BAM
26 dub 2026 1 BAM = 1.2052 BBD 1 BBD = 0.8297 BAM
27 dub 2026 1 BAM = 1.2096 BBD 1 BBD = 0.8267 BAM
28 dub 2026 1 BAM = 1.2042 BBD 1 BBD = 0.8304 BAM
29 dub 2026 1 BAM = 1.2058 BBD 1 BBD = 0.8293 BAM
30 dub 2026 1 BAM = 1.2065 BBD 1 BBD = 0.8288 BAM

May 2026

DatumBAM-BBDBBD-BAM
01 kvě 2026 1 BAM = 1.2065 BBD 1 BBD = 0.8288 BAM
02 kvě 2026 1 BAM = 1.2065 BBD 1 BBD = 0.8288 BAM
03 kvě 2026 1 BAM = 1.2065 BBD 1 BBD = 0.8288 BAM
04 kvě 2026 1 BAM = 1.2051 BBD 1 BBD = 0.8298 BAM
05 kvě 2026 1 BAM = 1.2038 BBD 1 BBD = 0.8307 BAM

Informace o směnných kurzech BAM-BBD a BBD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Barbados coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats