> Směnné kurzy BAM-BBD a BBD-BAM v roce 2025

Směnné kurzy BAM-BBD a BBD-BAM v roce 2025

Směnné kurzy BAM-BBD a BBD-BAM

Níže najdete směnné kurzy BAM-BBD a BBD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 1,1207 BBD

1 BBD = 0,8923 BAM

1 r. 2 r. 3 r.

BAM na BBDBBD na BAM

Jan 2025

Datum	BAM-BBD	BBD-BAM
01 led 2025	1 BAM = 1.0786 BBD	1 BBD = 0.9271 BAM
02 led 2025	1 BAM = 1.0667 BBD	1 BBD = 0.9375 BAM
03 led 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
04 led 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
05 led 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
06 led 2025	1 BAM = 1.076 BBD	1 BBD = 0.9294 BAM
07 led 2025	1 BAM = 1.0751 BBD	1 BBD = 0.9302 BAM
08 led 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
09 led 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
10 led 2025	1 BAM = 1.0636 BBD	1 BBD = 0.9402 BAM
11 led 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
12 led 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
13 led 2025	1 BAM = 1.0526 BBD	1 BBD = 0.95 BAM
14 led 2025	1 BAM = 1.0586 BBD	1 BBD = 0.9446 BAM
15 led 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
16 led 2025	1 BAM = 1.0623 BBD	1 BBD = 0.9413 BAM
17 led 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
18 led 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
19 led 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
20 led 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
21 led 2025	1 BAM = 1.0689 BBD	1 BBD = 0.9356 BAM
22 led 2025	1 BAM = 1.0689 BBD	1 BBD = 0.9356 BAM
23 led 2025	1 BAM = 1.074 BBD	1 BBD = 0.9311 BAM
24 led 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
25 led 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
26 led 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
27 led 2025	1 BAM = 1.0853 BBD	1 BBD = 0.9214 BAM
28 led 2025	1 BAM = 1.0761 BBD	1 BBD = 0.9293 BAM
29 led 2025	1 BAM = 1.0738 BBD	1 BBD = 0.9312 BAM
30 led 2025	1 BAM = 1.0728 BBD	1 BBD = 0.9321 BAM
31 led 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM

Feb 2025

Datum	BAM-BBD	BBD-BAM
01 úno 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM
02 úno 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM
03 úno 2025	1 BAM = 1.0584 BBD	1 BBD = 0.9448 BAM
04 úno 2025	1 BAM = 1.0657 BBD	1 BBD = 0.9384 BAM
05 úno 2025	1 BAM = 1.0752 BBD	1 BBD = 0.9301 BAM
06 úno 2025	1 BAM = 1.0698 BBD	1 BBD = 0.9348 BAM
07 úno 2025	1 BAM = 1.0717 BBD	1 BBD = 0.9331 BAM
08 úno 2025	1 BAM = 1.0718 BBD	1 BBD = 0.933 BAM
09 úno 2025	1 BAM = 1.0718 BBD	1 BBD = 0.933 BAM
10 úno 2025	1 BAM = 1.0655 BBD	1 BBD = 0.9385 BAM
11 úno 2025	1 BAM = 1.0656 BBD	1 BBD = 0.9384 BAM
12 úno 2025	1 BAM = 1.0711 BBD	1 BBD = 0.9336 BAM
13 úno 2025	1 BAM = 1.0711 BBD	1 BBD = 0.9336 BAM
14 úno 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
15 úno 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
16 úno 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
17 úno 2025	1 BAM = 1.0821 BBD	1 BBD = 0.9241 BAM
18 úno 2025	1 BAM = 1.0802 BBD	1 BBD = 0.9258 BAM
19 úno 2025	1 BAM = 1.0764 BBD	1 BBD = 0.929 BAM
20 úno 2025	1 BAM = 1.0776 BBD	1 BBD = 0.928 BAM
21 úno 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
22 úno 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
23 úno 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
24 úno 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
25 úno 2025	1 BAM = 1.0829 BBD	1 BBD = 0.9235 BAM
26 úno 2025	1 BAM = 1.0831 BBD	1 BBD = 0.9232 BAM
27 úno 2025	1 BAM = 1.0815 BBD	1 BBD = 0.9246 BAM
28 úno 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM

Mar 2025

Datum	BAM-BBD	BBD-BAM
01 bře 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM
02 bře 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM
03 bře 2025	1 BAM = 1.0791 BBD	1 BBD = 0.9267 BAM
04 bře 2025	1 BAM = 1.0886 BBD	1 BBD = 0.9186 BAM
05 bře 2025	1 BAM = 1.1024 BBD	1 BBD = 0.9071 BAM
06 bře 2025	1 BAM = 1.1149 BBD	1 BBD = 0.897 BAM
07 bře 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
08 bře 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
09 bře 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
10 bře 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
11 bře 2025	1 BAM = 1.1258 BBD	1 BBD = 0.8883 BAM
12 bře 2025	1 BAM = 1.1254 BBD	1 BBD = 0.8886 BAM
13 bře 2025	1 BAM = 1.1208 BBD	1 BBD = 0.8922 BAM
14 bře 2025	1 BAM = 1.1249 BBD	1 BBD = 0.889 BAM
15 bře 2025	1 BAM = 1.125 BBD	1 BBD = 0.8889 BAM
16 bře 2025	1 BAM = 1.125 BBD	1 BBD = 0.8889 BAM
17 bře 2025	1 BAM = 1.1255 BBD	1 BBD = 0.8885 BAM
18 bře 2025	1 BAM = 1.127 BBD	1 BBD = 0.8873 BAM
19 bře 2025	1 BAM = 1.1261 BBD	1 BBD = 0.888 BAM
20 bře 2025	1 BAM = 1.12 BBD	1 BBD = 0.8928 BAM
21 bře 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
22 bře 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
23 bře 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
24 bře 2025	1 BAM = 1.1183 BBD	1 BBD = 0.8942 BAM
25 bře 2025	1 BAM = 1.1168 BBD	1 BBD = 0.8954 BAM
26 bře 2025	1 BAM = 1.1142 BBD	1 BBD = 0.8975 BAM
27 bře 2025	1 BAM = 1.1136 BBD	1 BBD = 0.898 BAM
28 bře 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
29 bře 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
30 bře 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
31 bře 2025	1 BAM = 1.1169 BBD	1 BBD = 0.8954 BAM

Apr 2025

Datum	BAM-BBD	BBD-BAM
01 dub 2025	1 BAM = 1.1148 BBD	1 BBD = 0.897 BAM
02 dub 2025	1 BAM = 1.1144 BBD	1 BBD = 0.8973 BAM
03 dub 2025	1 BAM = 1.1408 BBD	1 BBD = 0.8766 BAM
04 dub 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
05 dub 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
06 dub 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
07 dub 2025	1 BAM = 1.1314 BBD	1 BBD = 0.8839 BAM
08 dub 2025	1 BAM = 1.1282 BBD	1 BBD = 0.8863 BAM
09 dub 2025	1 BAM = 1.139 BBD	1 BBD = 0.878 BAM
10 dub 2025	1 BAM = 1.1438 BBD	1 BBD = 0.8743 BAM
11 dub 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
12 dub 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
13 dub 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
14 dub 2025	1 BAM = 1.1756 BBD	1 BBD = 0.8506 BAM
15 dub 2025	1 BAM = 1.1712 BBD	1 BBD = 0.8538 BAM
16 dub 2025	1 BAM = 1.1725 BBD	1 BBD = 0.8529 BAM
17 dub 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
18 dub 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
19 dub 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
20 dub 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
21 dub 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
22 dub 2025	1 BAM = 1.186 BBD	1 BBD = 0.8432 BAM
23 dub 2025	1 BAM = 1.1771 BBD	1 BBD = 0.8495 BAM
24 dub 2025	1 BAM = 1.1748 BBD	1 BBD = 0.8512 BAM
25 dub 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
26 dub 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
27 dub 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
28 dub 2025	1 BAM = 1.1718 BBD	1 BBD = 0.8534 BAM
29 dub 2025	1 BAM = 1.1656 BBD	1 BBD = 0.8579 BAM
30 dub 2025	1 BAM = 1.173 BBD	1 BBD = 0.8525 BAM

May 2025

Datum	BAM-BBD	BBD-BAM
01 kvě 2025	1 BAM = 1.173 BBD	1 BBD = 0.8525 BAM
02 kvě 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
03 kvě 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
04 kvě 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
05 kvě 2025	1 BAM = 1.1712 BBD	1 BBD = 0.8538 BAM
06 kvě 2025	1 BAM = 1.1693 BBD	1 BBD = 0.8552 BAM
07 kvě 2025	1 BAM = 1.1734 BBD	1 BBD = 0.8522 BAM
08 kvě 2025	1 BAM = 1.1653 BBD	1 BBD = 0.8581 BAM
09 kvě 2025	1 BAM = 1.161 BBD	1 BBD = 0.8613 BAM
10 kvě 2025	1 BAM = 1.161 BBD	1 BBD = 0.8613 BAM
11 kvě 2025	1 BAM = 1.1606 BBD	1 BBD = 0.8616 BAM
12 kvě 2025	1 BAM = 1.1439 BBD	1 BBD = 0.8742 BAM
13 kvě 2025	1 BAM = 1.1464 BBD	1 BBD = 0.8723 BAM
14 kvě 2025	1 BAM = 1.1595 BBD	1 BBD = 0.8624 BAM
15 kvě 2025	1 BAM = 1.1563 BBD	1 BBD = 0.8648 BAM
16 kvě 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
17 kvě 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
18 kvě 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
19 kvě 2025	1 BAM = 1.1643 BBD	1 BBD = 0.8589 BAM
20 kvě 2025	1 BAM = 1.1609 BBD	1 BBD = 0.8614 BAM
21 kvě 2025	1 BAM = 1.1706 BBD	1 BBD = 0.8543 BAM
22 kvě 2025	1 BAM = 1.1658 BBD	1 BBD = 0.8578 BAM
23 kvě 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
24 kvě 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
25 kvě 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
26 kvě 2025	1 BAM = 1.1753 BBD	1 BBD = 0.8509 BAM
27 kvě 2025	1 BAM = 1.1711 BBD	1 BBD = 0.8539 BAM
28 kvě 2025	1 BAM = 1.1693 BBD	1 BBD = 0.8552 BAM
29 kvě 2025	1 BAM = 1.1652 BBD	1 BBD = 0.8582 BAM
30 kvě 2025	1 BAM = 1.1694 BBD	1 BBD = 0.8551 BAM
31 kvě 2025	1 BAM = 1.1694 BBD	1 BBD = 0.8551 BAM

Jun 2025

Datum	BAM-BBD	BBD-BAM
01 čvn 2025	1 BAM = 1.1679 BBD	1 BBD = 0.8563 BAM
02 čvn 2025	1 BAM = 1.1785 BBD	1 BBD = 0.8485 BAM
03 čvn 2025	1 BAM = 1.1766 BBD	1 BBD = 0.8499 BAM
04 čvn 2025	1 BAM = 1.1751 BBD	1 BBD = 0.851 BAM
05 čvn 2025	1 BAM = 1.1793 BBD	1 BBD = 0.8479 BAM
06 čvn 2025	1 BAM = 1.179 BBD	1 BBD = 0.8482 BAM
07 čvn 2025	1 BAM = 1.1793 BBD	1 BBD = 0.848 BAM
08 čvn 2025	1 BAM = 1.1793 BBD	1 BBD = 0.848 BAM
09 čvn 2025	1 BAM = 1.1789 BBD	1 BBD = 0.8482 BAM
10 čvn 2025	1 BAM = 1.1793 BBD	1 BBD = 0.848 BAM
11 čvn 2025	1 BAM = 1.1808 BBD	1 BBD = 0.8469 BAM
12 čvn 2025	1 BAM = 1.1968 BBD	1 BBD = 0.8356 BAM
13 čvn 2025	1 BAM = 1.1877 BBD	1 BBD = 0.842 BAM
14 čvn 2025	1 BAM = 1.1877 BBD	1 BBD = 0.842 BAM

Informace o směnných kurzech BAM-BBD a BBD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Barbados coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky