> Směnné kurzy AZN-XPF a XPF-AZN v roce 2025

Směnné kurzy AZN-XPF a XPF-AZN v roce 2025

Směnné kurzy AZN-XPF a XPF-AZN

Níže najdete směnné kurzy AZN-XPF a XPF-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AZN = 64,6179 XPF

1 XPF = 0,0155 AZN

1 r. 2 r. 3 r.

AZN na XPFXPF na AZN

Jan 2025

Datum	AZN-XPF	XPF-AZN
01 led 2025	1 AZN = 67.3746 XPF	1 XPF = 0.0148 AZN
02 led 2025	1 AZN = 67.8387 XPF	1 XPF = 0.0147 AZN
03 led 2025	1 AZN = 67.9873 XPF	1 XPF = 0.0147 AZN
04 led 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
05 led 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
06 led 2025	1 AZN = 67.0194 XPF	1 XPF = 0.0149 AZN
07 led 2025	1 AZN = 67.6468 XPF	1 XPF = 0.0148 AZN
08 led 2025	1 AZN = 68.317 XPF	1 XPF = 0.0146 AZN
09 led 2025	1 AZN = 68.1683 XPF	1 XPF = 0.0147 AZN
10 led 2025	1 AZN = 68.4126 XPF	1 XPF = 0.0146 AZN
11 led 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
12 led 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
13 led 2025	1 AZN = 68.9095 XPF	1 XPF = 0.0145 AZN
14 led 2025	1 AZN = 67.1038 XPF	1 XPF = 0.0149 AZN
15 led 2025	1 AZN = 68.0523 XPF	1 XPF = 0.0147 AZN
16 led 2025	1 AZN = 68.3038 XPF	1 XPF = 0.0146 AZN
17 led 2025	1 AZN = 68.3366 XPF	1 XPF = 0.0146 AZN
18 led 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
19 led 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
20 led 2025	1 AZN = 68.0361 XPF	1 XPF = 0.0147 AZN
21 led 2025	1 AZN = 67.9464 XPF	1 XPF = 0.0147 AZN
22 led 2025	1 AZN = 67.3049 XPF	1 XPF = 0.0149 AZN
23 led 2025	1 AZN = 67.3817 XPF	1 XPF = 0.0148 AZN
24 led 2025	1 AZN = 67.1378 XPF	1 XPF = 0.0149 AZN
25 led 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
26 led 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
27 led 2025	1 AZN = 66.9254 XPF	1 XPF = 0.0149 AZN
28 led 2025	1 AZN = 67.4165 XPF	1 XPF = 0.0148 AZN
29 led 2025	1 AZN = 67.33 XPF	1 XPF = 0.0149 AZN
30 led 2025	1 AZN = 67.6421 XPF	1 XPF = 0.0148 AZN
31 led 2025	1 AZN = 67.7036 XPF	1 XPF = 0.0148 AZN

Feb 2025

Datum	AZN-XPF	XPF-AZN
01 úno 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
02 úno 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
03 úno 2025	1 AZN = 69.0509 XPF	1 XPF = 0.0145 AZN
04 úno 2025	1 AZN = 67.964 XPF	1 XPF = 0.0147 AZN
05 úno 2025	1 AZN = 67.1452 XPF	1 XPF = 0.0149 AZN
06 úno 2025	1 AZN = 67.6368 XPF	1 XPF = 0.0148 AZN
07 úno 2025	1 AZN = 67.4492 XPF	1 XPF = 0.0148 AZN
08 úno 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
09 úno 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
10 úno 2025	1 AZN = 67.8052 XPF	1 XPF = 0.0147 AZN
11 úno 2025	1 AZN = 68.0818 XPF	1 XPF = 0.0147 AZN
12 úno 2025	1 AZN = 67.8521 XPF	1 XPF = 0.0147 AZN
13 úno 2025	1 AZN = 67.568 XPF	1 XPF = 0.0148 AZN
14 úno 2025	1 AZN = 66.9752 XPF	1 XPF = 0.0149 AZN
15 úno 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
16 úno 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
17 úno 2025	1 AZN = 67.066 XPF	1 XPF = 0.0149 AZN
18 úno 2025	1 AZN = 67.2992 XPF	1 XPF = 0.0149 AZN
19 úno 2025	1 AZN = 67.5921 XPF	1 XPF = 0.0148 AZN
20 úno 2025	1 AZN = 67.3109 XPF	1 XPF = 0.0149 AZN
21 úno 2025	1 AZN = 66.9585 XPF	1 XPF = 0.0149 AZN
22 úno 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
23 úno 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
24 úno 2025	1 AZN = 66.8841 XPF	1 XPF = 0.015 AZN
25 úno 2025	1 AZN = 66.671 XPF	1 XPF = 0.015 AZN
26 úno 2025	1 AZN = 66.9438 XPF	1 XPF = 0.0149 AZN
27 úno 2025	1 AZN = 66.4897 XPF	1 XPF = 0.015 AZN
28 úno 2025	1 AZN = 67.4477 XPF	1 XPF = 0.0148 AZN

Mar 2025

Datum	AZN-XPF	XPF-AZN
01 bře 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
02 bře 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
03 bře 2025	1 AZN = 67.0418 XPF	1 XPF = 0.0149 AZN
04 bře 2025	1 AZN = 66.6541 XPF	1 XPF = 0.015 AZN
05 bře 2025	1 AZN = 65.7024 XPF	1 XPF = 0.0152 AZN
06 bře 2025	1 AZN = 64.9694 XPF	1 XPF = 0.0154 AZN
07 bře 2025	1 AZN = 65.2567 XPF	1 XPF = 0.0153 AZN
08 bře 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
09 bře 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
10 bře 2025	1 AZN = 64.7636 XPF	1 XPF = 0.0154 AZN
11 bře 2025	1 AZN = 64.4937 XPF	1 XPF = 0.0155 AZN
12 bře 2025	1 AZN = 64.2668 XPF	1 XPF = 0.0156 AZN
13 bře 2025	1 AZN = 64.5798 XPF	1 XPF = 0.0155 AZN
14 bře 2025	1 AZN = 64.1702 XPF	1 XPF = 0.0156 AZN
15 bře 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
16 bře 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
17 bře 2025	1 AZN = 64.5573 XPF	1 XPF = 0.0155 AZN
18 bře 2025	1 AZN = 66.2592 XPF	1 XPF = 0.0151 AZN
19 bře 2025	1 AZN = 64.0873 XPF	1 XPF = 0.0156 AZN
20 bře 2025	1 AZN = 64.5828 XPF	1 XPF = 0.0155 AZN
21 bře 2025	1 AZN = 64.8465 XPF	1 XPF = 0.0154 AZN
22 bře 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
23 bře 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
24 bře 2025	1 AZN = 65.0032 XPF	1 XPF = 0.0154 AZN
25 bře 2025	1 AZN = 64.8658 XPF	1 XPF = 0.0154 AZN
26 bře 2025	1 AZN = 64.4878 XPF	1 XPF = 0.0155 AZN
27 bře 2025	1 AZN = 64.8973 XPF	1 XPF = 0.0154 AZN
28 bře 2025	1 AZN = 65.4616 XPF	1 XPF = 0.0153 AZN
29 bře 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
30 bře 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
31 bře 2025	1 AZN = 64.7595 XPF	1 XPF = 0.0154 AZN

Apr 2025

Datum	AZN-XPF	XPF-AZN
01 dub 2025	1 AZN = 65.7559 XPF	1 XPF = 0.0152 AZN
02 dub 2025	1 AZN = 64.8227 XPF	1 XPF = 0.0154 AZN
03 dub 2025	1 AZN = 63.4954 XPF	1 XPF = 0.0157 AZN
04 dub 2025	1 AZN = 62.9434 XPF	1 XPF = 0.0159 AZN
05 dub 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
06 dub 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
07 dub 2025	1 AZN = 64.1161 XPF	1 XPF = 0.0156 AZN
08 dub 2025	1 AZN = 64.3829 XPF	1 XPF = 0.0155 AZN
09 dub 2025	1 AZN = 63.7298 XPF	1 XPF = 0.0157 AZN
10 dub 2025	1 AZN = 63.3252 XPF	1 XPF = 0.0158 AZN
11 dub 2025	1 AZN = 61.7272 XPF	1 XPF = 0.0162 AZN
12 dub 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
13 dub 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
14 dub 2025	1 AZN = 61.7726 XPF	1 XPF = 0.0162 AZN
15 dub 2025	1 AZN = 60.9874 XPF	1 XPF = 0.0164 AZN
16 dub 2025	1 AZN = 61.771 XPF	1 XPF = 0.0162 AZN
17 dub 2025	1 AZN = 61.647 XPF	1 XPF = 0.0162 AZN
18 dub 2025	1 AZN = 61.7534 XPF	1 XPF = 0.0162 AZN
19 dub 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
20 dub 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
21 dub 2025	1 AZN = 62.2146 XPF	1 XPF = 0.0161 AZN
22 dub 2025	1 AZN = 61.017 XPF	1 XPF = 0.0164 AZN
23 dub 2025	1 AZN = 61.3711 XPF	1 XPF = 0.0163 AZN
24 dub 2025	1 AZN = 61.812 XPF	1 XPF = 0.0162 AZN
25 dub 2025	1 AZN = 61.8794 XPF	1 XPF = 0.0162 AZN
26 dub 2025	1 AZN = 61.425 XPF	1 XPF = 0.0163 AZN
27 dub 2025	1 AZN = 61.6173 XPF	1 XPF = 0.0162 AZN
28 dub 2025	1 AZN = 61.9266 XPF	1 XPF = 0.0161 AZN
29 dub 2025	1 AZN = 61.8528 XPF	1 XPF = 0.0162 AZN
30 dub 2025	1 AZN = 62.5922 XPF	1 XPF = 0.016 AZN

May 2025

Datum	AZN-XPF	XPF-AZN
01 kvě 2025	1 AZN = 61.9837 XPF	1 XPF = 0.0161 AZN
02 kvě 2025	1 AZN = 61.8141 XPF	1 XPF = 0.0162 AZN
03 kvě 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
04 kvě 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
05 kvě 2025	1 AZN = 62.1749 XPF	1 XPF = 0.0161 AZN
06 kvě 2025	1 AZN = 61.8979 XPF	1 XPF = 0.0162 AZN
07 kvě 2025	1 AZN = 61.7065 XPF	1 XPF = 0.0162 AZN
08 kvě 2025	1 AZN = 61.979 XPF	1 XPF = 0.0161 AZN
09 kvě 2025	1 AZN = 61.9391 XPF	1 XPF = 0.0161 AZN
10 kvě 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
11 kvě 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
12 kvě 2025	1 AZN = 63.2047 XPF	1 XPF = 0.0158 AZN
13 kvě 2025	1 AZN = 63.1845 XPF	1 XPF = 0.0158 AZN
14 kvě 2025	1 AZN = 62.6533 XPF	1 XPF = 0.016 AZN
15 kvě 2025	1 AZN = 63.3211 XPF	1 XPF = 0.0158 AZN
16 kvě 2025	1 AZN = 62.654 XPF	1 XPF = 0.016 AZN
17 kvě 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
18 kvě 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
19 kvě 2025	1 AZN = 62.2828 XPF	1 XPF = 0.0161 AZN
20 kvě 2025	1 AZN = 61.8202 XPF	1 XPF = 0.0162 AZN
21 kvě 2025	1 AZN = 61.9719 XPF	1 XPF = 0.0161 AZN
22 kvě 2025	1 AZN = 62.2377 XPF	1 XPF = 0.0161 AZN
23 kvě 2025	1 AZN = 61.3983 XPF	1 XPF = 0.0163 AZN
24 kvě 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
25 kvě 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
26 kvě 2025	1 AZN = 61.8544 XPF	1 XPF = 0.0162 AZN
27 kvě 2025	1 AZN = 62.2716 XPF	1 XPF = 0.0161 AZN
28 kvě 2025	1 AZN = 62.0786 XPF	1 XPF = 0.0161 AZN
29 kvě 2025	1 AZN = 62.473 XPF	1 XPF = 0.016 AZN
30 kvě 2025	1 AZN = 61.7908 XPF	1 XPF = 0.0162 AZN
31 kvě 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN

Jun 2025

Datum	AZN-XPF	XPF-AZN
01 čvn 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN
02 čvn 2025	1 AZN = 61.364 XPF	1 XPF = 0.0163 AZN
03 čvn 2025	1 AZN = 61.5741 XPF	1 XPF = 0.0162 AZN
04 čvn 2025	1 AZN = 61.973 XPF	1 XPF = 0.0161 AZN
05 čvn 2025	1 AZN = 61.6141 XPF	1 XPF = 0.0162 AZN
06 čvn 2025	1 AZN = 61.3918 XPF	1 XPF = 0.0163 AZN
07 čvn 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
08 čvn 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
09 čvn 2025	1 AZN = 61.5602 XPF	1 XPF = 0.0162 AZN
10 čvn 2025	1 AZN = 61.4031 XPF	1 XPF = 0.0163 AZN
11 čvn 2025	1 AZN = 61.2874 XPF	1 XPF = 0.0163 AZN
12 čvn 2025	1 AZN = 60.5427 XPF	1 XPF = 0.0165 AZN
13 čvn 2025	1 AZN = 60.9737 XPF	1 XPF = 0.0164 AZN
14 čvn 2025	1 AZN = 60.6056 XPF	1 XPF = 0.0165 AZN

Informace o směnných kurzech AZN-XPF a XPF-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky