currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-VUV a VUV-AZN v roce 2025

Směnné kurzy AZN-VUV a VUV-AZN v roce 2025

Směnné kurzy AZN-VUV a VUV-AZN

Níže najdete směnné kurzy AZN-VUV a VUV-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 71,2854 VUV
1 VUV = 0,014 AZN

Jan 2025

DatumAZN-VUVVUV-AZN
01 led 2025 1 AZN = 69.7496 VUV 1 VUV = 0.0143 AZN
02 led 2025 1 AZN = 69.6908 VUV 1 VUV = 0.0143 AZN
03 led 2025 1 AZN = 69.6701 VUV 1 VUV = 0.0144 AZN
04 led 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
05 led 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
06 led 2025 1 AZN = 69.4678 VUV 1 VUV = 0.0144 AZN
07 led 2025 1 AZN = 69.9269 VUV 1 VUV = 0.0143 AZN
08 led 2025 1 AZN = 69.9478 VUV 1 VUV = 0.0143 AZN
09 led 2025 1 AZN = 69.8643 VUV 1 VUV = 0.0143 AZN
10 led 2025 1 AZN = 70.1435 VUV 1 VUV = 0.0143 AZN
11 led 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
12 led 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
13 led 2025 1 AZN = 69.9151 VUV 1 VUV = 0.0143 AZN
14 led 2025 1 AZN = 68.4472 VUV 1 VUV = 0.0146 AZN
15 led 2025 1 AZN = 69.7439 VUV 1 VUV = 0.0143 AZN
16 led 2025 1 AZN = 69.8736 VUV 1 VUV = 0.0143 AZN
17 led 2025 1 AZN = 70.0036 VUV 1 VUV = 0.0143 AZN
18 led 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
19 led 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
20 led 2025 1 AZN = 69.7654 VUV 1 VUV = 0.0143 AZN
21 led 2025 1 AZN = 69.9999 VUV 1 VUV = 0.0143 AZN
22 led 2025 1 AZN = 69.92 VUV 1 VUV = 0.0143 AZN
23 led 2025 1 AZN = 69.7732 VUV 1 VUV = 0.0143 AZN
24 led 2025 1 AZN = 69.985 VUV 1 VUV = 0.0143 AZN
25 led 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
26 led 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
27 led 2025 1 AZN = 69.9872 VUV 1 VUV = 0.0143 AZN
28 led 2025 1 AZN = 69.8987 VUV 1 VUV = 0.0143 AZN
29 led 2025 1 AZN = 69.6874 VUV 1 VUV = 0.0143 AZN
30 led 2025 1 AZN = 69.9909 VUV 1 VUV = 0.0143 AZN
31 led 2025 1 AZN = 69.9377 VUV 1 VUV = 0.0143 AZN

Feb 2025

DatumAZN-VUVVUV-AZN
01 úno 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
02 úno 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
03 úno 2025 1 AZN = 70.5572 VUV 1 VUV = 0.0142 AZN
04 úno 2025 1 AZN = 69.8246 VUV 1 VUV = 0.0143 AZN
05 úno 2025 1 AZN = 69.5841 VUV 1 VUV = 0.0144 AZN
06 úno 2025 1 AZN = 69.7116 VUV 1 VUV = 0.0143 AZN
07 úno 2025 1 AZN = 69.6217 VUV 1 VUV = 0.0144 AZN
08 úno 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
09 úno 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
10 úno 2025 1 AZN = 69.601 VUV 1 VUV = 0.0144 AZN
11 úno 2025 1 AZN = 69.9478 VUV 1 VUV = 0.0143 AZN
12 úno 2025 1 AZN = 70.0293 VUV 1 VUV = 0.0143 AZN
13 úno 2025 1 AZN = 72.7313 VUV 1 VUV = 0.0137 AZN
14 úno 2025 1 AZN = 72.6954 VUV 1 VUV = 0.0138 AZN
15 úno 2025 1 AZN = 72.5736 VUV 1 VUV = 0.0138 AZN
16 úno 2025 1 AZN = 72.5736 VUV 1 VUV = 0.0138 AZN
17 úno 2025 1 AZN = 72.8068 VUV 1 VUV = 0.0137 AZN
18 úno 2025 1 AZN = 72.7053 VUV 1 VUV = 0.0138 AZN
19 úno 2025 1 AZN = 72.8808 VUV 1 VUV = 0.0137 AZN
20 úno 2025 1 AZN = 72.6642 VUV 1 VUV = 0.0138 AZN
21 úno 2025 1 AZN = 72.5708 VUV 1 VUV = 0.0138 AZN
22 úno 2025 1 AZN = 72.3847 VUV 1 VUV = 0.0138 AZN
23 úno 2025 1 AZN = 72.1243 VUV 1 VUV = 0.0139 AZN
24 úno 2025 1 AZN = 72.0629 VUV 1 VUV = 0.0139 AZN
25 úno 2025 1 AZN = 71.5108 VUV 1 VUV = 0.014 AZN
26 úno 2025 1 AZN = 72.4374 VUV 1 VUV = 0.0138 AZN
27 úno 2025 1 AZN = 71.9576 VUV 1 VUV = 0.0139 AZN
28 úno 2025 1 AZN = 72.7755 VUV 1 VUV = 0.0137 AZN

Mar 2025

DatumAZN-VUVVUV-AZN
01 bře 2025 1 AZN = 72.8138 VUV 1 VUV = 0.0137 AZN
02 bře 2025 1 AZN = 72.8226 VUV 1 VUV = 0.0137 AZN
03 bře 2025 1 AZN = 72.9825 VUV 1 VUV = 0.0137 AZN
04 bře 2025 1 AZN = 73.4349 VUV 1 VUV = 0.0136 AZN
05 bře 2025 1 AZN = 73.4465 VUV 1 VUV = 0.0136 AZN
06 bře 2025 1 AZN = 73.3542 VUV 1 VUV = 0.0136 AZN
07 bře 2025 1 AZN = 73.7504 VUV 1 VUV = 0.0136 AZN
08 bře 2025 1 AZN = 72.8538 VUV 1 VUV = 0.0137 AZN
09 bře 2025 1 AZN = 72.8538 VUV 1 VUV = 0.0137 AZN
10 bře 2025 1 AZN = 72.0914 VUV 1 VUV = 0.0139 AZN
11 bře 2025 1 AZN = 72.8598 VUV 1 VUV = 0.0137 AZN
12 bře 2025 1 AZN = 72.3879 VUV 1 VUV = 0.0138 AZN
13 bře 2025 1 AZN = 72.5137 VUV 1 VUV = 0.0138 AZN
14 bře 2025 1 AZN = 72.2922 VUV 1 VUV = 0.0138 AZN
15 bře 2025 1 AZN = 72.2681 VUV 1 VUV = 0.0138 AZN
16 bře 2025 1 AZN = 72.1597 VUV 1 VUV = 0.0139 AZN
17 bře 2025 1 AZN = 72.4585 VUV 1 VUV = 0.0138 AZN
18 bře 2025 1 AZN = 74.5922 VUV 1 VUV = 0.0134 AZN
19 bře 2025 1 AZN = 71.9891 VUV 1 VUV = 0.0139 AZN
20 bře 2025 1 AZN = 71.8135 VUV 1 VUV = 0.0139 AZN
21 bře 2025 1 AZN = 72.0726 VUV 1 VUV = 0.0139 AZN
22 bře 2025 1 AZN = 72.0781 VUV 1 VUV = 0.0139 AZN
23 bře 2025 1 AZN = 71.9802 VUV 1 VUV = 0.0139 AZN
24 bře 2025 1 AZN = 72.3437 VUV 1 VUV = 0.0138 AZN
25 bře 2025 1 AZN = 72.3256 VUV 1 VUV = 0.0138 AZN
26 bře 2025 1 AZN = 71.7506 VUV 1 VUV = 0.0139 AZN
27 bře 2025 1 AZN = 72.3536 VUV 1 VUV = 0.0138 AZN
28 bře 2025 1 AZN = 72.8971 VUV 1 VUV = 0.0137 AZN
29 bře 2025 1 AZN = 72.3597 VUV 1 VUV = 0.0138 AZN
30 bře 2025 1 AZN = 72.0361 VUV 1 VUV = 0.0139 AZN
31 bře 2025 1 AZN = 72.0825 VUV 1 VUV = 0.0139 AZN

Apr 2025

DatumAZN-VUVVUV-AZN
01 dub 2025 1 AZN = 73.2525 VUV 1 VUV = 0.0137 AZN
02 dub 2025 1 AZN = 72.4055 VUV 1 VUV = 0.0138 AZN
03 dub 2025 1 AZN = 72.9201 VUV 1 VUV = 0.0137 AZN
04 dub 2025 1 AZN = 72.1496 VUV 1 VUV = 0.0139 AZN
05 dub 2025 1 AZN = 72.2348 VUV 1 VUV = 0.0138 AZN
06 dub 2025 1 AZN = 71.6665 VUV 1 VUV = 0.014 AZN
07 dub 2025 1 AZN = 71.9753 VUV 1 VUV = 0.0139 AZN
08 dub 2025 1 AZN = 73.802 VUV 1 VUV = 0.0135 AZN
09 dub 2025 1 AZN = 74.3227 VUV 1 VUV = 0.0135 AZN
10 dub 2025 1 AZN = 74.1743 VUV 1 VUV = 0.0135 AZN
11 dub 2025 1 AZN = 73.9488 VUV 1 VUV = 0.0135 AZN
12 dub 2025 1 AZN = 72.6493 VUV 1 VUV = 0.0138 AZN
13 dub 2025 1 AZN = 72.142 VUV 1 VUV = 0.0139 AZN
14 dub 2025 1 AZN = 72.5663 VUV 1 VUV = 0.0138 AZN
15 dub 2025 1 AZN = 71.0208 VUV 1 VUV = 0.0141 AZN
16 dub 2025 1 AZN = 72.218 VUV 1 VUV = 0.0138 AZN
17 dub 2025 1 AZN = 71.9317 VUV 1 VUV = 0.0139 AZN
18 dub 2025 1 AZN = 71.8279 VUV 1 VUV = 0.0139 AZN
19 dub 2025 1 AZN = 71.2445 VUV 1 VUV = 0.014 AZN
20 dub 2025 1 AZN = 70.9909 VUV 1 VUV = 0.0141 AZN
21 dub 2025 1 AZN = 71.7218 VUV 1 VUV = 0.0139 AZN
22 dub 2025 1 AZN = 70.6977 VUV 1 VUV = 0.0141 AZN
23 dub 2025 1 AZN = 71.0289 VUV 1 VUV = 0.0141 AZN
24 dub 2025 1 AZN = 70.5664 VUV 1 VUV = 0.0142 AZN
25 dub 2025 1 AZN = 71.5202 VUV 1 VUV = 0.014 AZN
26 dub 2025 1 AZN = 71.0809 VUV 1 VUV = 0.0141 AZN
27 dub 2025 1 AZN = 70.7652 VUV 1 VUV = 0.0141 AZN
28 dub 2025 1 AZN = 71.0847 VUV 1 VUV = 0.0141 AZN
29 dub 2025 1 AZN = 71.5238 VUV 1 VUV = 0.014 AZN
30 dub 2025 1 AZN = 71.8441 VUV 1 VUV = 0.0139 AZN

May 2025

DatumAZN-VUVVUV-AZN
01 kvě 2025 1 AZN = 70.9674 VUV 1 VUV = 0.0141 AZN
02 kvě 2025 1 AZN = 71.1079 VUV 1 VUV = 0.0141 AZN
03 kvě 2025 1 AZN = 71.0973 VUV 1 VUV = 0.0141 AZN
04 kvě 2025 1 AZN = 71.0647 VUV 1 VUV = 0.0141 AZN
05 kvě 2025 1 AZN = 71.5563 VUV 1 VUV = 0.014 AZN
06 kvě 2025 1 AZN = 70.9307 VUV 1 VUV = 0.0141 AZN
07 kvě 2025 1 AZN = 70.9104 VUV 1 VUV = 0.0141 AZN
08 kvě 2025 1 AZN = 70.7578 VUV 1 VUV = 0.0141 AZN
09 kvě 2025 1 AZN = 70.5174 VUV 1 VUV = 0.0142 AZN
10 kvě 2025 1 AZN = 71.101 VUV 1 VUV = 0.0141 AZN
11 kvě 2025 1 AZN = 71.0126 VUV 1 VUV = 0.0141 AZN
12 kvě 2025 1 AZN = 71.1532 VUV 1 VUV = 0.0141 AZN
13 kvě 2025 1 AZN = 70.5781 VUV 1 VUV = 0.0142 AZN
14 kvě 2025 1 AZN = 70.7672 VUV 1 VUV = 0.0141 AZN
15 kvě 2025 1 AZN = 71.257 VUV 1 VUV = 0.014 AZN
16 kvě 2025 1 AZN = 70.5622 VUV 1 VUV = 0.0142 AZN
17 kvě 2025 1 AZN = 71.1051 VUV 1 VUV = 0.0141 AZN
18 kvě 2025 1 AZN = 71.0824 VUV 1 VUV = 0.0141 AZN
19 kvě 2025 1 AZN = 71.2616 VUV 1 VUV = 0.014 AZN
20 kvě 2025 1 AZN = 70.7315 VUV 1 VUV = 0.0141 AZN
21 kvě 2025 1 AZN = 71.3758 VUV 1 VUV = 0.014 AZN
22 kvě 2025 1 AZN = 71.5005 VUV 1 VUV = 0.014 AZN
23 kvě 2025 1 AZN = 70.809 VUV 1 VUV = 0.0141 AZN
24 kvě 2025 1 AZN = 71.233 VUV 1 VUV = 0.014 AZN
25 kvě 2025 1 AZN = 70.9186 VUV 1 VUV = 0.0141 AZN
26 kvě 2025 1 AZN = 71.2582 VUV 1 VUV = 0.014 AZN
27 kvě 2025 1 AZN = 71.8269 VUV 1 VUV = 0.0139 AZN
28 kvě 2025 1 AZN = 71.3302 VUV 1 VUV = 0.014 AZN
29 kvě 2025 1 AZN = 71.316 VUV 1 VUV = 0.014 AZN
30 kvě 2025 1 AZN = 70.9537 VUV 1 VUV = 0.0141 AZN
31 kvě 2025 1 AZN = 70.1266 VUV 1 VUV = 0.0143 AZN

Jun 2025

DatumAZN-VUVVUV-AZN
01 čvn 2025 1 AZN = 70.595 VUV 1 VUV = 0.0142 AZN
02 čvn 2025 1 AZN = 70.6408 VUV 1 VUV = 0.0142 AZN
03 čvn 2025 1 AZN = 71.0178 VUV 1 VUV = 0.0141 AZN
04 čvn 2025 1 AZN = 71.2922 VUV 1 VUV = 0.014 AZN
05 čvn 2025 1 AZN = 71.2928 VUV 1 VUV = 0.014 AZN
06 čvn 2025 1 AZN = 70.8714 VUV 1 VUV = 0.0141 AZN
07 čvn 2025 1 AZN = 70.6306 VUV 1 VUV = 0.0142 AZN
08 čvn 2025 1 AZN = 70.1484 VUV 1 VUV = 0.0143 AZN
09 čvn 2025 1 AZN = 70.3528 VUV 1 VUV = 0.0142 AZN
10 čvn 2025 1 AZN = 70.6842 VUV 1 VUV = 0.0141 AZN
11 čvn 2025 1 AZN = 70.4998 VUV 1 VUV = 0.0142 AZN
12 čvn 2025 1 AZN = 70.4411 VUV 1 VUV = 0.0142 AZN
13 čvn 2025 1 AZN = 70.4939 VUV 1 VUV = 0.0142 AZN
14 čvn 2025 1 AZN = 70.1392 VUV 1 VUV = 0.0143 AZN

Informace o směnných kurzech AZN-VUV a VUV-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats