currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-UAH a UAH-AZN v roce 2026

Směnné kurzy AZN-UAH a UAH-AZN v roce 2026

Směnné kurzy AZN-UAH a UAH-AZN

Níže najdete směnné kurzy AZN-UAH a UAH-AZN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AZN = 25,5354 UAH
1 UAH = 0,0392 AZN

Jan 2026

DatumAZN-UAHUAH-AZN
01 led 2026 1 AZN = 24.9088 UAH 1 UAH = 0.0401 AZN
02 led 2026 1 AZN = 24.9105 UAH 1 UAH = 0.0401 AZN
03 led 2026 1 AZN = 24.8285 UAH 1 UAH = 0.0403 AZN
04 led 2026 1 AZN = 24.8285 UAH 1 UAH = 0.0403 AZN
05 led 2026 1 AZN = 24.8267 UAH 1 UAH = 0.0403 AZN
06 led 2026 1 AZN = 25.3427 UAH 1 UAH = 0.0395 AZN
07 led 2026 1 AZN = 25.3149 UAH 1 UAH = 0.0395 AZN
08 led 2026 1 AZN = 25.3303 UAH 1 UAH = 0.0395 AZN
09 led 2026 1 AZN = 25.3672 UAH 1 UAH = 0.0394 AZN
10 led 2026 1 AZN = 25.3181 UAH 1 UAH = 0.0395 AZN
11 led 2026 1 AZN = 25.3337 UAH 1 UAH = 0.0395 AZN
12 led 2026 1 AZN = 25.4122 UAH 1 UAH = 0.0394 AZN
13 led 2026 1 AZN = 25.2967 UAH 1 UAH = 0.0395 AZN
14 led 2026 1 AZN = 25.4087 UAH 1 UAH = 0.0394 AZN
15 led 2026 1 AZN = 25.5808 UAH 1 UAH = 0.0391 AZN
16 led 2026 1 AZN = 25.4754 UAH 1 UAH = 0.0393 AZN
17 led 2026 1 AZN = 25.4799 UAH 1 UAH = 0.0392 AZN
18 led 2026 1 AZN = 25.4799 UAH 1 UAH = 0.0392 AZN
19 led 2026 1 AZN = 25.3914 UAH 1 UAH = 0.0394 AZN
20 led 2026 1 AZN = 25.4735 UAH 1 UAH = 0.0393 AZN
21 led 2026 1 AZN = 25.3604 UAH 1 UAH = 0.0394 AZN
22 led 2026 1 AZN = 25.342 UAH 1 UAH = 0.0395 AZN
23 led 2026 1 AZN = 25.325 UAH 1 UAH = 0.0395 AZN
24 led 2026 1 AZN = 25.11 UAH 1 UAH = 0.0398 AZN
25 led 2026 1 AZN = 25.11 UAH 1 UAH = 0.0398 AZN
26 led 2026 1 AZN = 25.3449 UAH 1 UAH = 0.0395 AZN
27 led 2026 1 AZN = 25.2235 UAH 1 UAH = 0.0396 AZN
28 led 2026 1 AZN = 25.1221 UAH 1 UAH = 0.0398 AZN
29 led 2026 1 AZN = 24.9945 UAH 1 UAH = 0.04 AZN
30 led 2026 1 AZN = 25.232 UAH 1 UAH = 0.0396 AZN
31 led 2026 1 AZN = 25.3481 UAH 1 UAH = 0.0395 AZN

Feb 2026

DatumAZN-UAHUAH-AZN
01 úno 2026 1 AZN = 25.3538 UAH 1 UAH = 0.0394 AZN
02 úno 2026 1 AZN = 25.3617 UAH 1 UAH = 0.0394 AZN
03 úno 2026 1 AZN = 25.4322 UAH 1 UAH = 0.0393 AZN
04 úno 2026 1 AZN = 25.3995 UAH 1 UAH = 0.0394 AZN
05 úno 2026 1 AZN = 25.524 UAH 1 UAH = 0.0392 AZN
06 úno 2026 1 AZN = 25.4774 UAH 1 UAH = 0.0393 AZN
07 úno 2026 1 AZN = 25.1343 UAH 1 UAH = 0.0398 AZN
08 úno 2026 1 AZN = 25.1343 UAH 1 UAH = 0.0398 AZN
09 úno 2026 1 AZN = 25.3351 UAH 1 UAH = 0.0395 AZN
10 úno 2026 1 AZN = 25.2855 UAH 1 UAH = 0.0395 AZN
11 úno 2026 1 AZN = 25.0751 UAH 1 UAH = 0.0399 AZN
12 úno 2026 1 AZN = 25.2542 UAH 1 UAH = 0.0396 AZN
13 úno 2026 1 AZN = 25.4751 UAH 1 UAH = 0.0393 AZN
14 úno 2026 1 AZN = 25.2832 UAH 1 UAH = 0.0396 AZN
15 úno 2026 1 AZN = 25.2832 UAH 1 UAH = 0.0396 AZN
16 úno 2026 1 AZN = 25.369 UAH 1 UAH = 0.0394 AZN
17 úno 2026 1 AZN = 25.1695 UAH 1 UAH = 0.0397 AZN
18 úno 2026 1 AZN = 25.4824 UAH 1 UAH = 0.0392 AZN
19 úno 2026 1 AZN = 25.373 UAH 1 UAH = 0.0394 AZN
20 úno 2026 1 AZN = 25.518 UAH 1 UAH = 0.0392 AZN
21 úno 2026 1 AZN = 25.345 UAH 1 UAH = 0.0395 AZN
22 úno 2026 1 AZN = 25.345 UAH 1 UAH = 0.0395 AZN
23 úno 2026 1 AZN = 25.6886 UAH 1 UAH = 0.0389 AZN
24 úno 2026 1 AZN = 24.8194 UAH 1 UAH = 0.0403 AZN
25 úno 2026 1 AZN = 25.4464 UAH 1 UAH = 0.0393 AZN
26 úno 2026 1 AZN = 25.3677 UAH 1 UAH = 0.0394 AZN
27 úno 2026 1 AZN = 25.3118 UAH 1 UAH = 0.0395 AZN
28 úno 2026 1 AZN = 25.2615 UAH 1 UAH = 0.0396 AZN

Mar 2026

DatumAZN-UAHUAH-AZN
01 bře 2026 1 AZN = 25.2615 UAH 1 UAH = 0.0396 AZN
02 bře 2026 1 AZN = 25.5401 UAH 1 UAH = 0.0392 AZN
03 bře 2026 1 AZN = 25.6138 UAH 1 UAH = 0.039 AZN
04 bře 2026 1 AZN = 25.6544 UAH 1 UAH = 0.039 AZN
05 bře 2026 1 AZN = 25.7262 UAH 1 UAH = 0.0389 AZN
06 bře 2026 1 AZN = 25.6607 UAH 1 UAH = 0.039 AZN
07 bře 2026 1 AZN = 25.5079 UAH 1 UAH = 0.0392 AZN
08 bře 2026 1 AZN = 25.5079 UAH 1 UAH = 0.0392 AZN
09 bře 2026 1 AZN = 25.8663 UAH 1 UAH = 0.0387 AZN
10 bře 2026 1 AZN = 25.8452 UAH 1 UAH = 0.0387 AZN
11 bře 2026 1 AZN = 25.8482 UAH 1 UAH = 0.0387 AZN
12 bře 2026 1 AZN = 26.042 UAH 1 UAH = 0.0384 AZN
13 bře 2026 1 AZN = 25.968 UAH 1 UAH = 0.0385 AZN
14 bře 2026 1 AZN = 25.8779 UAH 1 UAH = 0.0386 AZN
15 bře 2026 1 AZN = 25.8779 UAH 1 UAH = 0.0386 AZN
16 bře 2026 1 AZN = 26.0086 UAH 1 UAH = 0.0384 AZN
17 bře 2026 1 AZN = 25.7406 UAH 1 UAH = 0.0388 AZN
18 bře 2026 1 AZN = 25.9258 UAH 1 UAH = 0.0386 AZN
19 bře 2026 1 AZN = 25.8381 UAH 1 UAH = 0.0387 AZN
20 bře 2026 1 AZN = 25.8458 UAH 1 UAH = 0.0387 AZN
21 bře 2026 1 AZN = 25.6654 UAH 1 UAH = 0.039 AZN
22 bře 2026 1 AZN = 25.6654 UAH 1 UAH = 0.039 AZN
23 bře 2026 1 AZN = 25.7174 UAH 1 UAH = 0.0389 AZN
24 bře 2026 1 AZN = 25.7394 UAH 1 UAH = 0.0389 AZN
25 bře 2026 1 AZN = 25.8797 UAH 1 UAH = 0.0386 AZN
26 bře 2026 1 AZN = 25.7945 UAH 1 UAH = 0.0388 AZN
27 bře 2026 1 AZN = 25.731 UAH 1 UAH = 0.0389 AZN
28 bře 2026 1 AZN = 25.7265 UAH 1 UAH = 0.0389 AZN
29 bře 2026 1 AZN = 25.6398 UAH 1 UAH = 0.039 AZN
30 bře 2026 1 AZN = 25.7196 UAH 1 UAH = 0.0389 AZN
31 bře 2026 1 AZN = 25.8025 UAH 1 UAH = 0.0388 AZN

Apr 2026

DatumAZN-UAHUAH-AZN
01 dub 2026 1 AZN = 25.6872 UAH 1 UAH = 0.0389 AZN
02 dub 2026 1 AZN = 25.8826 UAH 1 UAH = 0.0386 AZN
03 dub 2026 1 AZN = 25.2426 UAH 1 UAH = 0.0396 AZN
04 dub 2026 1 AZN = 25.6449 UAH 1 UAH = 0.039 AZN
05 dub 2026 1 AZN = 25.6449 UAH 1 UAH = 0.039 AZN
06 dub 2026 1 AZN = 25.6838 UAH 1 UAH = 0.0389 AZN
07 dub 2026 1 AZN = 25.4605 UAH 1 UAH = 0.0393 AZN
08 dub 2026 1 AZN = 25.4094 UAH 1 UAH = 0.0394 AZN
09 dub 2026 1 AZN = 25.6179 UAH 1 UAH = 0.039 AZN
10 dub 2026 1 AZN = 25.6605 UAH 1 UAH = 0.039 AZN
11 dub 2026 1 AZN = 25.4595 UAH 1 UAH = 0.0393 AZN
12 dub 2026 1 AZN = 25.4595 UAH 1 UAH = 0.0393 AZN
13 dub 2026 1 AZN = 25.5158 UAH 1 UAH = 0.0392 AZN
14 dub 2026 1 AZN = 25.5537 UAH 1 UAH = 0.0391 AZN
15 dub 2026 1 AZN = 25.6532 UAH 1 UAH = 0.039 AZN
16 dub 2026 1 AZN = 25.884 UAH 1 UAH = 0.0386 AZN
17 dub 2026 1 AZN = 25.9073 UAH 1 UAH = 0.0386 AZN
18 dub 2026 1 AZN = 25.8802 UAH 1 UAH = 0.0386 AZN
19 dub 2026 1 AZN = 25.8802 UAH 1 UAH = 0.0386 AZN
20 dub 2026 1 AZN = 25.8516 UAH 1 UAH = 0.0387 AZN
21 dub 2026 1 AZN = 26.014 UAH 1 UAH = 0.0384 AZN
22 dub 2026 1 AZN = 25.8246 UAH 1 UAH = 0.0387 AZN
23 dub 2026 1 AZN = 25.9475 UAH 1 UAH = 0.0385 AZN
24 dub 2026 1 AZN = 25.8853 UAH 1 UAH = 0.0386 AZN
25 dub 2026 1 AZN = 25.8177 UAH 1 UAH = 0.0387 AZN
26 dub 2026 1 AZN = 25.8177 UAH 1 UAH = 0.0387 AZN
27 dub 2026 1 AZN = 26.2507 UAH 1 UAH = 0.0381 AZN
28 dub 2026 1 AZN = 25.888 UAH 1 UAH = 0.0386 AZN
29 dub 2026 1 AZN = 25.9405 UAH 1 UAH = 0.0385 AZN
30 dub 2026 1 AZN = 25.9046 UAH 1 UAH = 0.0386 AZN

May 2026

DatumAZN-UAHUAH-AZN
01 kvě 2026 1 AZN = 25.9455 UAH 1 UAH = 0.0385 AZN
02 kvě 2026 1 AZN = 25.7923 UAH 1 UAH = 0.0388 AZN
03 kvě 2026 1 AZN = 25.7923 UAH 1 UAH = 0.0388 AZN
04 kvě 2026 1 AZN = 25.8873 UAH 1 UAH = 0.0386 AZN
05 kvě 2026 1 AZN = 25.9319 UAH 1 UAH = 0.0386 AZN

Informace o směnných kurzech AZN-UAH a UAH-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats