> Směnné kurzy AZN-TRY a TRY-AZN v roce 2026

Směnné kurzy AZN-TRY a TRY-AZN v roce 2026

Směnné kurzy AZN-TRY a TRY-AZN

Níže najdete směnné kurzy AZN-TRY a TRY-AZN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AZN = 25,8671 TRY

1 TRY = 0,0387 AZN

1 r. 2 r. 3 r.

AZN na TRYTRY na AZN

Jan 2026

Datum	AZN-TRY	TRY-AZN
01 led 2026	1 AZN = 25.2718 TRY	1 TRY = 0.0396 AZN
02 led 2026	1 AZN = 25.3237 TRY	1 TRY = 0.0395 AZN
03 led 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
04 led 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
05 led 2026	1 AZN = 25.1701 TRY	1 TRY = 0.0397 AZN
06 led 2026	1 AZN = 25.625 TRY	1 TRY = 0.039 AZN
07 led 2026	1 AZN = 25.4409 TRY	1 TRY = 0.0393 AZN
08 led 2026	1 AZN = 25.301 TRY	1 TRY = 0.0395 AZN
09 led 2026	1 AZN = 25.3682 TRY	1 TRY = 0.0394 AZN
10 led 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
11 led 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
12 led 2026	1 AZN = 25.3267 TRY	1 TRY = 0.0395 AZN
13 led 2026	1 AZN = 25.3081 TRY	1 TRY = 0.0395 AZN
14 led 2026	1 AZN = 25.403 TRY	1 TRY = 0.0394 AZN
15 led 2026	1 AZN = 25.4047 TRY	1 TRY = 0.0394 AZN
16 led 2026	1 AZN = 25.4273 TRY	1 TRY = 0.0393 AZN
17 led 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
18 led 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
19 led 2026	1 AZN = 25.4015 TRY	1 TRY = 0.0394 AZN
20 led 2026	1 AZN = 25.4879 TRY	1 TRY = 0.0392 AZN
21 led 2026	1 AZN = 25.4573 TRY	1 TRY = 0.0393 AZN
22 led 2026	1 AZN = 25.392 TRY	1 TRY = 0.0394 AZN
23 led 2026	1 AZN = 25.4671 TRY	1 TRY = 0.0393 AZN
24 led 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
25 led 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
26 led 2026	1 AZN = 25.4968 TRY	1 TRY = 0.0392 AZN
27 led 2026	1 AZN = 25.5367 TRY	1 TRY = 0.0392 AZN
28 led 2026	1 AZN = 25.5256 TRY	1 TRY = 0.0392 AZN
29 led 2026	1 AZN = 25.3748 TRY	1 TRY = 0.0394 AZN
30 led 2026	1 AZN = 25.5798 TRY	1 TRY = 0.0391 AZN
31 led 2026	1 AZN = 25.4859 TRY	1 TRY = 0.0392 AZN

Feb 2026

Datum	AZN-TRY	TRY-AZN
01 úno 2026	1 AZN = 25.4479 TRY	1 TRY = 0.0393 AZN
02 úno 2026	1 AZN = 25.5828 TRY	1 TRY = 0.0391 AZN
03 úno 2026	1 AZN = 25.5738 TRY	1 TRY = 0.0391 AZN
04 úno 2026	1 AZN = 25.6313 TRY	1 TRY = 0.039 AZN
05 úno 2026	1 AZN = 25.7465 TRY	1 TRY = 0.0388 AZN
06 úno 2026	1 AZN = 25.8686 TRY	1 TRY = 0.0387 AZN
07 úno 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
08 úno 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
09 úno 2026	1 AZN = 25.6307 TRY	1 TRY = 0.039 AZN
10 úno 2026	1 AZN = 25.6204 TRY	1 TRY = 0.039 AZN
11 úno 2026	1 AZN = 25.4298 TRY	1 TRY = 0.0393 AZN
12 úno 2026	1 AZN = 25.62 TRY	1 TRY = 0.039 AZN
13 úno 2026	1 AZN = 25.8366 TRY	1 TRY = 0.0387 AZN
14 úno 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
15 úno 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
16 úno 2026	1 AZN = 25.6504 TRY	1 TRY = 0.039 AZN
17 úno 2026	1 AZN = 25.4342 TRY	1 TRY = 0.0393 AZN
18 úno 2026	1 AZN = 25.7547 TRY	1 TRY = 0.0388 AZN
19 úno 2026	1 AZN = 25.6597 TRY	1 TRY = 0.039 AZN
20 úno 2026	1 AZN = 25.8446 TRY	1 TRY = 0.0387 AZN
21 úno 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
22 úno 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
23 úno 2026	1 AZN = 26.0502 TRY	1 TRY = 0.0384 AZN
24 úno 2026	1 AZN = 25.1548 TRY	1 TRY = 0.0398 AZN
25 úno 2026	1 AZN = 25.8097 TRY	1 TRY = 0.0387 AZN
26 úno 2026	1 AZN = 25.7702 TRY	1 TRY = 0.0388 AZN
27 úno 2026	1 AZN = 25.8202 TRY	1 TRY = 0.0387 AZN
28 úno 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN

Mar 2026

Datum	AZN-TRY	TRY-AZN
01 bře 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN
02 bře 2026	1 AZN = 25.9166 TRY	1 TRY = 0.0386 AZN
03 bře 2026	1 AZN = 25.8391 TRY	1 TRY = 0.0387 AZN
04 bře 2026	1 AZN = 25.7573 TRY	1 TRY = 0.0388 AZN
05 bře 2026	1 AZN = 25.833 TRY	1 TRY = 0.0387 AZN
06 bře 2026	1 AZN = 25.8786 TRY	1 TRY = 0.0386 AZN
07 bře 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
08 bře 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
09 bře 2026	1 AZN = 25.9429 TRY	1 TRY = 0.0385 AZN
10 bře 2026	1 AZN = 25.9258 TRY	1 TRY = 0.0386 AZN
11 bře 2026	1 AZN = 25.8591 TRY	1 TRY = 0.0387 AZN
12 bře 2026	1 AZN = 25.9195 TRY	1 TRY = 0.0386 AZN
13 bře 2026	1 AZN = 26.0104 TRY	1 TRY = 0.0384 AZN
14 bře 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
15 bře 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
16 bře 2026	1 AZN = 26.0729 TRY	1 TRY = 0.0384 AZN
17 bře 2026	1 AZN = 25.9214 TRY	1 TRY = 0.0386 AZN
18 bře 2026	1 AZN = 26.03 TRY	1 TRY = 0.0384 AZN
19 bře 2026	1 AZN = 26.0297 TRY	1 TRY = 0.0384 AZN
20 bře 2026	1 AZN = 26.1466 TRY	1 TRY = 0.0382 AZN
21 bře 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
22 bře 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
23 bře 2026	1 AZN = 25.9947 TRY	1 TRY = 0.0385 AZN
24 bře 2026	1 AZN = 25.9845 TRY	1 TRY = 0.0385 AZN
25 bře 2026	1 AZN = 26.13 TRY	1 TRY = 0.0383 AZN
26 bře 2026	1 AZN = 26.0984 TRY	1 TRY = 0.0383 AZN
27 bře 2026	1 AZN = 26.0967 TRY	1 TRY = 0.0383 AZN
28 bře 2026	1 AZN = 26.0764 TRY	1 TRY = 0.0383 AZN
29 bře 2026	1 AZN = 26.0805 TRY	1 TRY = 0.0383 AZN
30 bře 2026	1 AZN = 26.1231 TRY	1 TRY = 0.0383 AZN
31 bře 2026	1 AZN = 26.1367 TRY	1 TRY = 0.0383 AZN

Apr 2026

Datum	AZN-TRY	TRY-AZN
01 dub 2026	1 AZN = 26.1136 TRY	1 TRY = 0.0383 AZN
02 dub 2026	1 AZN = 26.2889 TRY	1 TRY = 0.038 AZN
03 dub 2026	1 AZN = 25.7441 TRY	1 TRY = 0.0388 AZN
04 dub 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
05 dub 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
06 dub 2026	1 AZN = 26.2102 TRY	1 TRY = 0.0382 AZN
07 dub 2026	1 AZN = 26.1301 TRY	1 TRY = 0.0383 AZN
08 dub 2026	1 AZN = 26.1075 TRY	1 TRY = 0.0383 AZN
09 dub 2026	1 AZN = 26.3159 TRY	1 TRY = 0.038 AZN
10 dub 2026	1 AZN = 26.3755 TRY	1 TRY = 0.0379 AZN
11 dub 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
12 dub 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
13 dub 2026	1 AZN = 26.2775 TRY	1 TRY = 0.0381 AZN
14 dub 2026	1 AZN = 26.2785 TRY	1 TRY = 0.0381 AZN
15 dub 2026	1 AZN = 26.3646 TRY	1 TRY = 0.0379 AZN
16 dub 2026	1 AZN = 26.5325 TRY	1 TRY = 0.0377 AZN
17 dub 2026	1 AZN = 26.4078 TRY	1 TRY = 0.0379 AZN
18 dub 2026	1 AZN = 26.3077 TRY	1 TRY = 0.038 AZN
19 dub 2026	1 AZN = 26.3176 TRY	1 TRY = 0.038 AZN
20 dub 2026	1 AZN = 26.2725 TRY	1 TRY = 0.0381 AZN
21 dub 2026	1 AZN = 26.4731 TRY	1 TRY = 0.0378 AZN
22 dub 2026	1 AZN = 26.4294 TRY	1 TRY = 0.0378 AZN
23 dub 2026	1 AZN = 26.4772 TRY	1 TRY = 0.0378 AZN
24 dub 2026	1 AZN = 26.4531 TRY	1 TRY = 0.0378 AZN
25 dub 2026	1 AZN = 26.4177 TRY	1 TRY = 0.0379 AZN
26 dub 2026	1 AZN = 26.4177 TRY	1 TRY = 0.0379 AZN
27 dub 2026	1 AZN = 26.7881 TRY	1 TRY = 0.0373 AZN
28 dub 2026	1 AZN = 26.4717 TRY	1 TRY = 0.0378 AZN
29 dub 2026	1 AZN = 26.5165 TRY	1 TRY = 0.0377 AZN
30 dub 2026	1 AZN = 26.633 TRY	1 TRY = 0.0375 AZN

May 2026

Datum	AZN-TRY	TRY-AZN
01 kvě 2026	1 AZN = 26.6732 TRY	1 TRY = 0.0375 AZN
02 kvě 2026	1 AZN = 26.4925 TRY	1 TRY = 0.0377 AZN
03 kvě 2026	1 AZN = 26.4925 TRY	1 TRY = 0.0377 AZN
04 kvě 2026	1 AZN = 26.5483 TRY	1 TRY = 0.0377 AZN
05 kvě 2026	1 AZN = 26.6729 TRY	1 TRY = 0.0375 AZN

Informace o směnných kurzech AZN-TRY a TRY-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky