currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-TRY a TRY-AZN v roce 2025

Směnné kurzy AZN-TRY a TRY-AZN v roce 2025

Směnné kurzy AZN-TRY a TRY-AZN

Níže najdete směnné kurzy AZN-TRY a TRY-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 21,4202 TRY
1 TRY = 0,0467 AZN
AZN na TRYTRY na AZN
22,3355 Datum: 4.9 22,4307 Datum: 4.8 22,4033 Datum: 4.7 22,2802 Datum: 4.6 22,2802 Datum: 4.5 22,1876 Datum: 4.4 22,3854 Datum: 4.3 22,2519 Datum: 4.2 22,5453 Datum: 4.1 22,2826 Datum: 3.31 22,3113 Datum: 3.30 22,3113 Datum: 3.29 22,4801 Datum: 3.28 22,2948 Datum: 3.27 22,1600 Datum: 3.26 22,3294 Datum: 3.25 22,4138 Datum: 3.24 22,1981 Datum: 3.23 22,1778 Datum: 3.22 22,3679 Datum: 3.21 22,2828 Datum: 3.20 22,2759 Datum: 3.19 22,1898 Datum: 3.18 21,6070 Datum: 3.17 21,4986 Datum: 3.16 21,4105 Datum: 3.15 21,5087 Datum: 3.14 21,5125 Datum: 3.13 21,4897 Datum: 3.12 21,5925 Datum: 3.11 21,5115 Datum: 3.10 21,3624 Datum: 3.9 21,4043 Datum: 3.8 21,6182 Datum: 3.7 21,4123 Datum: 3.6 21,4494 Datum: 3.5 21,4791 Datum: 3.4 21,4445 Datum: 3.3 21,4134 Datum: 3.2 21,3643 Datum: 3.1 21,4887 Datum: 2.28 21,2652 Datum: 2.27 21,4431 Datum: 2.26 21,3716 Datum: 2.25 21,3644 Datum: 2.24 21,3314 Datum: 2.23 21,3314 Datum: 2.22 21,3862 Datum: 2.21 21,3838 Datum: 2.20 21,4418 Datum: 2.19 21,3882 Datum: 2.18 21,3299 Datum: 2.17 21,2735 Datum: 2.16 21,2735 Datum: 2.15 21,2888 Datum: 2.14 21,2435 Datum: 2.13 21,2926 Datum: 2.12 21,2393 Datum: 2.11 21,1022 Datum: 2.10 21,1100 Datum: 2.9 21,1100 Datum: 2.8 21,0918 Datum: 2.7 21,0774 Datum: 2.6 21,0577 Datum: 2.5 21,1480 Datum: 2.4 21,3840 Datum: 2.3 21,0325 Datum: 2.2 20,9423 Datum: 2.1 21,1236 Datum: 1.31 21,0896 Datum: 1.30 20,9974 Datum: 1.29 21,0552 Datum: 1.28 21,0629 Datum: 1.27 20,9285 Datum: 1.26 20,9109 Datum: 1.25 21,0412 Datum: 1.24 20,9569 Datum: 1.23 20,9961 Datum: 1.22 21,0034 Datum: 1.21 20,9122 Datum: 1.20 20,7958 Datum: 1.19 20,8644 Datum: 1.18 20,9720 Datum: 1.17 20,8605 Datum: 1.16 20,8486 Datum: 1.15 20,4627 Datum: 1.14 20,9057 Datum: 1.13 20,7946 Datum: 1.12 20,7758 Datum: 1.11 20,9249 Datum: 1.10 20,8005 Datum: 1.9 20,8470 Datum: 1.8 20,8250 Datum: 1.7 20,6700 Datum: 1.6 20,7588 Datum: 1.5 20,7634 Datum: 1.4 20,7519 Datum: 1.3 20,7294 Datum: 1.2 20,7775 Datum: 1.1 22,3355 Datum: 4.9 22,4307 Datum: 4.8 22,4033 Datum: 4.7 22,2802 Datum: 4.6 22,2802 Datum: 4.5 22,1876 Datum: 4.4 22,3854 Datum: 4.3 22,2519 Datum: 4.2 22,5453 Datum: 4.1 22,2826 Datum: 3.31 22,3113 Datum: 3.30 22,3113 Datum: 3.29 22,4801 Datum: 3.28 22,2948 Datum: 3.27 22,1600 Datum: 3.26 22,3294 Datum: 3.25 22,4138 Datum: 3.24 22,1981 Datum: 3.23 22,1778 Datum: 3.22 22,3679 Datum: 3.21 22,2828 Datum: 3.20 22,2759 Datum: 3.19 22,1898 Datum: 3.18 21,6070 Datum: 3.17 21,4986 Datum: 3.16 21,4105 Datum: 3.15 21,5087 Datum: 3.14 21,5125 Datum: 3.13 21,4897 Datum: 3.12 21,5925 Datum: 3.11 21,5115 Datum: 3.10 21,3624 Datum: 3.9 21,4043 Datum: 3.8 21,6182 Datum: 3.7 21,4123 Datum: 3.6 21,4494 Datum: 3.5 21,4791 Datum: 3.4 21,4445 Datum: 3.3 21,4134 Datum: 3.2 21,3643 Datum: 3.1 21,4887 Datum: 2.28 21,2652 Datum: 2.27 21,4431 Datum: 2.26 21,3716 Datum: 2.25 21,3644 Datum: 2.24 21,3314 Datum: 2.23 21,3314 Datum: 2.22 21,3862 Datum: 2.21 21,3838 Datum: 2.20 21,4418 Datum: 2.19 21,3882 Datum: 2.18 21,3299 Datum: 2.17 21,2735 Datum: 2.16 21,2735 Datum: 2.15 21,2888 Datum: 2.14 21,2435 Datum: 2.13 21,2926 Datum: 2.12 21,2393 Datum: 2.11 21,1022 Datum: 2.10 21,1100 Datum: 2.9 21,1100 Datum: 2.8 21,0918 Datum: 2.7 21,0774 Datum: 2.6 21,0577 Datum: 2.5 21,1480 Datum: 2.4 21,3840 Datum: 2.3 21,0325 Datum: 2.2 20,9423 Datum: 2.1 21,1236 Datum: 1.31 21,0896 Datum: 1.30 20,9974 Datum: 1.29 21,0552 Datum: 1.28 21,0629 Datum: 1.27 20,9285 Datum: 1.26 20,9109 Datum: 1.25 21,0412 Datum: 1.24 20,9569 Datum: 1.23 20,9961 Datum: 1.22 21,0034 Datum: 1.21 20,9122 Datum: 1.20 20,7958 Datum: 1.19 20,8644 Datum: 1.18 20,9720 Datum: 1.17 20,8605 Datum: 1.16 20,8486 Datum: 1.15 20,4627 Datum: 1.14 20,9057 Datum: 1.13 20,7946 Datum: 1.12 20,7758 Datum: 1.11 20,9249 Datum: 1.10 20,8005 Datum: 1.9 20,8470 Datum: 1.8 20,8250 Datum: 1.7 20,6700 Datum: 1.6 20,7588 Datum: 1.5 20,7634 Datum: 1.4 20,7519 Datum: 1.3 20,7294 Datum: 1.2 20,7775 Datum: 1.1

Jan 2025

DatumAZN-TRYTRY-AZN
01 led 2025 1 AZN = 20.7775 TRY 1 TRY = 0.0481 AZN
02 led 2025 1 AZN = 20.7294 TRY 1 TRY = 0.0482 AZN
03 led 2025 1 AZN = 20.7519 TRY 1 TRY = 0.0482 AZN
04 led 2025 1 AZN = 20.7634 TRY 1 TRY = 0.0482 AZN
05 led 2025 1 AZN = 20.7588 TRY 1 TRY = 0.0482 AZN
06 led 2025 1 AZN = 20.67 TRY 1 TRY = 0.0484 AZN
07 led 2025 1 AZN = 20.825 TRY 1 TRY = 0.048 AZN
08 led 2025 1 AZN = 20.847 TRY 1 TRY = 0.048 AZN
09 led 2025 1 AZN = 20.8005 TRY 1 TRY = 0.0481 AZN
10 led 2025 1 AZN = 20.9249 TRY 1 TRY = 0.0478 AZN
11 led 2025 1 AZN = 20.7758 TRY 1 TRY = 0.0481 AZN
12 led 2025 1 AZN = 20.7946 TRY 1 TRY = 0.0481 AZN
13 led 2025 1 AZN = 20.9057 TRY 1 TRY = 0.0478 AZN
14 led 2025 1 AZN = 20.4627 TRY 1 TRY = 0.0489 AZN
15 led 2025 1 AZN = 20.8486 TRY 1 TRY = 0.048 AZN
16 led 2025 1 AZN = 20.8605 TRY 1 TRY = 0.0479 AZN
17 led 2025 1 AZN = 20.972 TRY 1 TRY = 0.0477 AZN
18 led 2025 1 AZN = 20.8644 TRY 1 TRY = 0.0479 AZN
19 led 2025 1 AZN = 20.7958 TRY 1 TRY = 0.0481 AZN
20 led 2025 1 AZN = 20.9122 TRY 1 TRY = 0.0478 AZN
21 led 2025 1 AZN = 21.0034 TRY 1 TRY = 0.0476 AZN
22 led 2025 1 AZN = 20.9961 TRY 1 TRY = 0.0476 AZN
23 led 2025 1 AZN = 20.9569 TRY 1 TRY = 0.0477 AZN
24 led 2025 1 AZN = 21.0412 TRY 1 TRY = 0.0475 AZN
25 led 2025 1 AZN = 20.9109 TRY 1 TRY = 0.0478 AZN
26 led 2025 1 AZN = 20.9285 TRY 1 TRY = 0.0478 AZN
27 led 2025 1 AZN = 21.0629 TRY 1 TRY = 0.0475 AZN
28 led 2025 1 AZN = 21.0552 TRY 1 TRY = 0.0475 AZN
29 led 2025 1 AZN = 20.9974 TRY 1 TRY = 0.0476 AZN
30 led 2025 1 AZN = 21.0896 TRY 1 TRY = 0.0474 AZN
31 led 2025 1 AZN = 21.1236 TRY 1 TRY = 0.0473 AZN

Feb 2025

DatumAZN-TRYTRY-AZN
01 úno 2025 1 AZN = 20.9423 TRY 1 TRY = 0.0478 AZN
02 úno 2025 1 AZN = 21.0325 TRY 1 TRY = 0.0475 AZN
03 úno 2025 1 AZN = 21.384 TRY 1 TRY = 0.0468 AZN
04 úno 2025 1 AZN = 21.148 TRY 1 TRY = 0.0473 AZN
05 úno 2025 1 AZN = 21.0577 TRY 1 TRY = 0.0475 AZN
06 úno 2025 1 AZN = 21.0774 TRY 1 TRY = 0.0474 AZN
07 úno 2025 1 AZN = 21.0918 TRY 1 TRY = 0.0474 AZN
08 úno 2025 1 AZN = 21.11 TRY 1 TRY = 0.0474 AZN
09 úno 2025 1 AZN = 21.11 TRY 1 TRY = 0.0474 AZN
10 úno 2025 1 AZN = 21.1022 TRY 1 TRY = 0.0474 AZN
11 úno 2025 1 AZN = 21.2393 TRY 1 TRY = 0.0471 AZN
12 úno 2025 1 AZN = 21.2926 TRY 1 TRY = 0.047 AZN
13 úno 2025 1 AZN = 21.2435 TRY 1 TRY = 0.0471 AZN
14 úno 2025 1 AZN = 21.2888 TRY 1 TRY = 0.047 AZN
15 úno 2025 1 AZN = 21.2735 TRY 1 TRY = 0.047 AZN
16 úno 2025 1 AZN = 21.2735 TRY 1 TRY = 0.047 AZN
17 úno 2025 1 AZN = 21.3299 TRY 1 TRY = 0.0469 AZN
18 úno 2025 1 AZN = 21.3882 TRY 1 TRY = 0.0468 AZN
19 úno 2025 1 AZN = 21.4418 TRY 1 TRY = 0.0466 AZN
20 úno 2025 1 AZN = 21.3838 TRY 1 TRY = 0.0468 AZN
21 úno 2025 1 AZN = 21.3862 TRY 1 TRY = 0.0468 AZN
22 úno 2025 1 AZN = 21.3314 TRY 1 TRY = 0.0469 AZN
23 úno 2025 1 AZN = 21.3314 TRY 1 TRY = 0.0469 AZN
24 úno 2025 1 AZN = 21.3644 TRY 1 TRY = 0.0468 AZN
25 úno 2025 1 AZN = 21.3716 TRY 1 TRY = 0.0468 AZN
26 úno 2025 1 AZN = 21.4431 TRY 1 TRY = 0.0466 AZN
27 úno 2025 1 AZN = 21.2652 TRY 1 TRY = 0.047 AZN
28 úno 2025 1 AZN = 21.4887 TRY 1 TRY = 0.0465 AZN

Mar 2025

DatumAZN-TRYTRY-AZN
01 bře 2025 1 AZN = 21.3643 TRY 1 TRY = 0.0468 AZN
02 bře 2025 1 AZN = 21.4134 TRY 1 TRY = 0.0467 AZN
03 bře 2025 1 AZN = 21.4445 TRY 1 TRY = 0.0466 AZN
04 bře 2025 1 AZN = 21.4791 TRY 1 TRY = 0.0466 AZN
05 bře 2025 1 AZN = 21.4494 TRY 1 TRY = 0.0466 AZN
06 bře 2025 1 AZN = 21.4123 TRY 1 TRY = 0.0467 AZN
07 bře 2025 1 AZN = 21.6182 TRY 1 TRY = 0.0463 AZN
08 bře 2025 1 AZN = 21.4043 TRY 1 TRY = 0.0467 AZN
09 bře 2025 1 AZN = 21.3624 TRY 1 TRY = 0.0468 AZN
10 bře 2025 1 AZN = 21.5115 TRY 1 TRY = 0.0465 AZN
11 bře 2025 1 AZN = 21.5925 TRY 1 TRY = 0.0463 AZN
12 bře 2025 1 AZN = 21.4897 TRY 1 TRY = 0.0465 AZN
13 bře 2025 1 AZN = 21.5125 TRY 1 TRY = 0.0465 AZN
14 bře 2025 1 AZN = 21.5087 TRY 1 TRY = 0.0465 AZN
15 bře 2025 1 AZN = 21.4105 TRY 1 TRY = 0.0467 AZN
16 bře 2025 1 AZN = 21.4986 TRY 1 TRY = 0.0465 AZN
17 bře 2025 1 AZN = 21.607 TRY 1 TRY = 0.0463 AZN
18 bře 2025 1 AZN = 22.1898 TRY 1 TRY = 0.0451 AZN
19 bře 2025 1 AZN = 22.2759 TRY 1 TRY = 0.0449 AZN
20 bře 2025 1 AZN = 22.2828 TRY 1 TRY = 0.0449 AZN
21 bře 2025 1 AZN = 22.3679 TRY 1 TRY = 0.0447 AZN
22 bře 2025 1 AZN = 22.1778 TRY 1 TRY = 0.0451 AZN
23 bře 2025 1 AZN = 22.1981 TRY 1 TRY = 0.045 AZN
24 bře 2025 1 AZN = 22.4138 TRY 1 TRY = 0.0446 AZN
25 bře 2025 1 AZN = 22.3294 TRY 1 TRY = 0.0448 AZN
26 bře 2025 1 AZN = 22.16 TRY 1 TRY = 0.0451 AZN
27 bře 2025 1 AZN = 22.2948 TRY 1 TRY = 0.0449 AZN
28 bře 2025 1 AZN = 22.4801 TRY 1 TRY = 0.0445 AZN
29 bře 2025 1 AZN = 22.3113 TRY 1 TRY = 0.0448 AZN
30 bře 2025 1 AZN = 22.3113 TRY 1 TRY = 0.0448 AZN
31 bře 2025 1 AZN = 22.2826 TRY 1 TRY = 0.0449 AZN

Apr 2025

DatumAZN-TRYTRY-AZN
01 dub 2025 1 AZN = 22.5453 TRY 1 TRY = 0.0444 AZN
02 dub 2025 1 AZN = 22.2519 TRY 1 TRY = 0.0449 AZN
03 dub 2025 1 AZN = 22.3854 TRY 1 TRY = 0.0447 AZN
04 dub 2025 1 AZN = 22.1876 TRY 1 TRY = 0.0451 AZN
05 dub 2025 1 AZN = 22.2802 TRY 1 TRY = 0.0449 AZN
06 dub 2025 1 AZN = 22.2802 TRY 1 TRY = 0.0449 AZN
07 dub 2025 1 AZN = 22.4033 TRY 1 TRY = 0.0446 AZN
08 dub 2025 1 AZN = 22.4307 TRY 1 TRY = 0.0446 AZN
09 dub 2025 1 AZN = 22.3355 TRY 1 TRY = 0.0448 AZN

Informace o směnných kurzech AZN-TRY a TRY-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats