> Směnné kurzy AZN-TRY a TRY-AZN v roce 2025

Směnné kurzy AZN-TRY a TRY-AZN v roce 2025

Směnné kurzy AZN-TRY a TRY-AZN

Níže najdete směnné kurzy AZN-TRY a TRY-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AZN = 21,9555 TRY

1 TRY = 0,0455 AZN

1 r. 2 r. 3 r.

AZN na TRYTRY na AZN

Jan 2025

Datum	AZN-TRY	TRY-AZN
01 led 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 led 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 led 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 led 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 led 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 led 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 led 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 led 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 led 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 led 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 led 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 led 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 led 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 led 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 led 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 led 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 led 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 led 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 led 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 led 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 led 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 led 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 led 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 led 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 led 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 led 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 led 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 led 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 led 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 led 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 led 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Datum	AZN-TRY	TRY-AZN
01 úno 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 úno 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 úno 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 úno 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 úno 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 úno 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 úno 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 úno 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 úno 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 úno 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 úno 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 úno 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 úno 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 úno 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 úno 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 úno 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 úno 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 úno 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 úno 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 úno 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 úno 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 úno 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 úno 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 úno 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 úno 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 úno 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 úno 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 úno 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Datum	AZN-TRY	TRY-AZN
01 bře 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 bře 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 bře 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 bře 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 bře 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 bře 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 bře 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 bře 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 bře 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 bře 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 bře 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 bře 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 bře 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 bře 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 bře 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 bře 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 bře 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 bře 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 bře 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 bře 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 bře 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 bře 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 bře 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 bře 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 bře 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 bře 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 bře 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 bře 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 bře 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 bře 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 bře 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Datum	AZN-TRY	TRY-AZN
01 dub 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 dub 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 dub 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 dub 2025	1 AZN = 22.1876 TRY	1 TRY = 0.0451 AZN
05 dub 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
06 dub 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
07 dub 2025	1 AZN = 22.4033 TRY	1 TRY = 0.0446 AZN
08 dub 2025	1 AZN = 22.4307 TRY	1 TRY = 0.0446 AZN
09 dub 2025	1 AZN = 22.4184 TRY	1 TRY = 0.0446 AZN
10 dub 2025	1 AZN = 22.2932 TRY	1 TRY = 0.0449 AZN
11 dub 2025	1 AZN = 22.375 TRY	1 TRY = 0.0447 AZN
12 dub 2025	1 AZN = 22.2586 TRY	1 TRY = 0.0449 AZN
13 dub 2025	1 AZN = 22.3436 TRY	1 TRY = 0.0448 AZN
14 dub 2025	1 AZN = 22.4653 TRY	1 TRY = 0.0445 AZN
15 dub 2025	1 AZN = 22.031 TRY	1 TRY = 0.0454 AZN
16 dub 2025	1 AZN = 22.4346 TRY	1 TRY = 0.0446 AZN
17 dub 2025	1 AZN = 22.3365 TRY	1 TRY = 0.0448 AZN
18 dub 2025	1 AZN = 22.3757 TRY	1 TRY = 0.0447 AZN
19 dub 2025	1 AZN = 22.3735 TRY	1 TRY = 0.0447 AZN
20 dub 2025	1 AZN = 22.3131 TRY	1 TRY = 0.0448 AZN
21 dub 2025	1 AZN = 22.5428 TRY	1 TRY = 0.0444 AZN
22 dub 2025	1 AZN = 22.4695 TRY	1 TRY = 0.0445 AZN
23 dub 2025	1 AZN = 22.4767 TRY	1 TRY = 0.0445 AZN
24 dub 2025	1 AZN = 22.5686 TRY	1 TRY = 0.0443 AZN
25 dub 2025	1 AZN = 22.6347 TRY	1 TRY = 0.0442 AZN
26 dub 2025	1 AZN = 22.5484 TRY	1 TRY = 0.0443 AZN
27 dub 2025	1 AZN = 22.5638 TRY	1 TRY = 0.0443 AZN
28 dub 2025	1 AZN = 22.6641 TRY	1 TRY = 0.0441 AZN
29 dub 2025	1 AZN = 22.6629 TRY	1 TRY = 0.0441 AZN
30 dub 2025	1 AZN = 22.959 TRY	1 TRY = 0.0436 AZN

May 2025

Datum	AZN-TRY	TRY-AZN
01 kvě 2025	1 AZN = 22.6317 TRY	1 TRY = 0.0442 AZN
02 kvě 2025	1 AZN = 22.6493 TRY	1 TRY = 0.0442 AZN
03 kvě 2025	1 AZN = 22.5719 TRY	1 TRY = 0.0443 AZN
04 kvě 2025	1 AZN = 22.6512 TRY	1 TRY = 0.0441 AZN
05 kvě 2025	1 AZN = 22.8014 TRY	1 TRY = 0.0439 AZN
06 kvě 2025	1 AZN = 22.6831 TRY	1 TRY = 0.0441 AZN
07 kvě 2025	1 AZN = 22.709 TRY	1 TRY = 0.044 AZN
08 kvě 2025	1 AZN = 22.6591 TRY	1 TRY = 0.0441 AZN
09 kvě 2025	1 AZN = 22.6348 TRY	1 TRY = 0.0442 AZN
10 kvě 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
11 kvě 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
12 kvě 2025	1 AZN = 22.8001 TRY	1 TRY = 0.0439 AZN
13 kvě 2025	1 AZN = 22.8132 TRY	1 TRY = 0.0438 AZN
14 kvě 2025	1 AZN = 22.8356 TRY	1 TRY = 0.0438 AZN
15 kvě 2025	1 AZN = 22.967 TRY	1 TRY = 0.0435 AZN
16 kvě 2025	1 AZN = 22.8258 TRY	1 TRY = 0.0438 AZN
17 kvě 2025	1 AZN = 22.8041 TRY	1 TRY = 0.0439 AZN
18 kvě 2025	1 AZN = 22.6969 TRY	1 TRY = 0.0441 AZN
19 kvě 2025	1 AZN = 22.8518 TRY	1 TRY = 0.0438 AZN
20 kvě 2025	1 AZN = 22.6333 TRY	1 TRY = 0.0442 AZN
21 kvě 2025	1 AZN = 22.8496 TRY	1 TRY = 0.0438 AZN
22 kvě 2025	1 AZN = 22.9494 TRY	1 TRY = 0.0436 AZN
23 kvě 2025	1 AZN = 22.8102 TRY	1 TRY = 0.0438 AZN
24 kvě 2025	1 AZN = 22.8835 TRY	1 TRY = 0.0437 AZN
25 kvě 2025	1 AZN = 22.8018 TRY	1 TRY = 0.0439 AZN
26 kvě 2025	1 AZN = 22.9681 TRY	1 TRY = 0.0435 AZN
27 kvě 2025	1 AZN = 23.0931 TRY	1 TRY = 0.0433 AZN
28 kvě 2025	1 AZN = 23.0149 TRY	1 TRY = 0.0435 AZN
29 kvě 2025	1 AZN = 23.0995 TRY	1 TRY = 0.0433 AZN
30 kvě 2025	1 AZN = 23.0393 TRY	1 TRY = 0.0434 AZN
31 kvě 2025	1 AZN = 23.0502 TRY	1 TRY = 0.0434 AZN

Jun 2025

Datum	AZN-TRY	TRY-AZN
01 čvn 2025	1 AZN = 22.9944 TRY	1 TRY = 0.0435 AZN
02 čvn 2025	1 AZN = 23.0117 TRY	1 TRY = 0.0435 AZN
03 čvn 2025	1 AZN = 23.0107 TRY	1 TRY = 0.0435 AZN
04 čvn 2025	1 AZN = 23.1293 TRY	1 TRY = 0.0432 AZN
05 čvn 2025	1 AZN = 23.2118 TRY	1 TRY = 0.0431 AZN
06 čvn 2025	1 AZN = 23.0616 TRY	1 TRY = 0.0434 AZN
07 čvn 2025	1 AZN = 23.0277 TRY	1 TRY = 0.0434 AZN
08 čvn 2025	1 AZN = 23.016 TRY	1 TRY = 0.0434 AZN
09 čvn 2025	1 AZN = 23.0893 TRY	1 TRY = 0.0433 AZN
10 čvn 2025	1 AZN = 23.0831 TRY	1 TRY = 0.0433 AZN
11 čvn 2025	1 AZN = 23.0068 TRY	1 TRY = 0.0435 AZN
12 čvn 2025	1 AZN = 23.1104 TRY	1 TRY = 0.0433 AZN
13 čvn 2025	1 AZN = 23.1729 TRY	1 TRY = 0.0432 AZN
14 čvn 2025	1 AZN = 23.1051 TRY	1 TRY = 0.0433 AZN

Informace o směnných kurzech AZN-TRY a TRY-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky