currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-TND a TND-AZN v roce 2025

Směnné kurzy AZN-TND a TND-AZN v roce 2025

Směnné kurzy AZN-TND a TND-AZN

Níže najdete směnné kurzy AZN-TND a TND-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 1,785 TND
1 TND = 0,5602 AZN

Jan 2025

DatumAZN-TNDTND-AZN
01 led 2025 1 AZN = 1.8647 TND 1 TND = 0.5363 AZN
02 led 2025 1 AZN = 1.8842 TND 1 TND = 0.5307 AZN
03 led 2025 1 AZN = 1.8846 TND 1 TND = 0.5306 AZN
04 led 2025 1 AZN = 1.8812 TND 1 TND = 0.5316 AZN
05 led 2025 1 AZN = 1.8812 TND 1 TND = 0.5316 AZN
06 led 2025 1 AZN = 1.8718 TND 1 TND = 0.5343 AZN
07 led 2025 1 AZN = 1.8756 TND 1 TND = 0.5332 AZN
08 led 2025 1 AZN = 1.892 TND 1 TND = 0.5286 AZN
09 led 2025 1 AZN = 1.8876 TND 1 TND = 0.5298 AZN
10 led 2025 1 AZN = 1.8963 TND 1 TND = 0.5273 AZN
11 led 2025 1 AZN = 1.8921 TND 1 TND = 0.5285 AZN
12 led 2025 1 AZN = 1.8921 TND 1 TND = 0.5285 AZN
13 led 2025 1 AZN = 1.9055 TND 1 TND = 0.5248 AZN
14 led 2025 1 AZN = 1.8607 TND 1 TND = 0.5374 AZN
15 led 2025 1 AZN = 1.8845 TND 1 TND = 0.5306 AZN
16 led 2025 1 AZN = 1.8969 TND 1 TND = 0.5272 AZN
17 led 2025 1 AZN = 1.8973 TND 1 TND = 0.5271 AZN
18 led 2025 1 AZN = 1.8878 TND 1 TND = 0.5297 AZN
19 led 2025 1 AZN = 1.8878 TND 1 TND = 0.5297 AZN
20 led 2025 1 AZN = 1.8929 TND 1 TND = 0.5283 AZN
21 led 2025 1 AZN = 1.8851 TND 1 TND = 0.5305 AZN
22 led 2025 1 AZN = 1.8729 TND 1 TND = 0.5339 AZN
23 led 2025 1 AZN = 1.8774 TND 1 TND = 0.5327 AZN
24 led 2025 1 AZN = 1.8767 TND 1 TND = 0.5329 AZN
25 led 2025 1 AZN = 1.8643 TND 1 TND = 0.5364 AZN
26 led 2025 1 AZN = 1.8643 TND 1 TND = 0.5364 AZN
27 led 2025 1 AZN = 1.8733 TND 1 TND = 0.5338 AZN
28 led 2025 1 AZN = 1.8743 TND 1 TND = 0.5335 AZN
29 led 2025 1 AZN = 1.8763 TND 1 TND = 0.533 AZN
30 led 2025 1 AZN = 1.8834 TND 1 TND = 0.531 AZN
31 led 2025 1 AZN = 1.8808 TND 1 TND = 0.5317 AZN

Feb 2025

DatumAZN-TNDTND-AZN
01 úno 2025 1 AZN = 1.8737 TND 1 TND = 0.5337 AZN
02 úno 2025 1 AZN = 1.8768 TND 1 TND = 0.5328 AZN
03 úno 2025 1 AZN = 1.9176 TND 1 TND = 0.5215 AZN
04 úno 2025 1 AZN = 1.8878 TND 1 TND = 0.5297 AZN
05 úno 2025 1 AZN = 1.8626 TND 1 TND = 0.5369 AZN
06 úno 2025 1 AZN = 1.8777 TND 1 TND = 0.5326 AZN
07 úno 2025 1 AZN = 1.8741 TND 1 TND = 0.5336 AZN
08 úno 2025 1 AZN = 1.8827 TND 1 TND = 0.5312 AZN
09 úno 2025 1 AZN = 1.8827 TND 1 TND = 0.5312 AZN
10 úno 2025 1 AZN = 1.8791 TND 1 TND = 0.5322 AZN
11 úno 2025 1 AZN = 1.889 TND 1 TND = 0.5294 AZN
12 úno 2025 1 AZN = 1.8797 TND 1 TND = 0.532 AZN
13 úno 2025 1 AZN = 1.8694 TND 1 TND = 0.5349 AZN
14 úno 2025 1 AZN = 1.862 TND 1 TND = 0.5371 AZN
15 úno 2025 1 AZN = 1.8527 TND 1 TND = 0.5397 AZN
16 úno 2025 1 AZN = 1.8527 TND 1 TND = 0.5397 AZN
17 úno 2025 1 AZN = 1.8665 TND 1 TND = 0.5358 AZN
18 úno 2025 1 AZN = 1.8687 TND 1 TND = 0.5351 AZN
19 úno 2025 1 AZN = 1.8761 TND 1 TND = 0.533 AZN
20 úno 2025 1 AZN = 1.8704 TND 1 TND = 0.5347 AZN
21 úno 2025 1 AZN = 1.8582 TND 1 TND = 0.5382 AZN
22 úno 2025 1 AZN = 1.8563 TND 1 TND = 0.5387 AZN
23 úno 2025 1 AZN = 1.8563 TND 1 TND = 0.5387 AZN
24 úno 2025 1 AZN = 1.8613 TND 1 TND = 0.5372 AZN
25 úno 2025 1 AZN = 1.8459 TND 1 TND = 0.5418 AZN
26 úno 2025 1 AZN = 1.8567 TND 1 TND = 0.5386 AZN
27 úno 2025 1 AZN = 1.8366 TND 1 TND = 0.5445 AZN
28 úno 2025 1 AZN = 1.8596 TND 1 TND = 0.5378 AZN

Mar 2025

DatumAZN-TNDTND-AZN
01 bře 2025 1 AZN = 1.8596 TND 1 TND = 0.5377 AZN
02 bře 2025 1 AZN = 1.8583 TND 1 TND = 0.5381 AZN
03 bře 2025 1 AZN = 1.862 TND 1 TND = 0.537 AZN
04 bře 2025 1 AZN = 1.8536 TND 1 TND = 0.5395 AZN
05 bře 2025 1 AZN = 1.8358 TND 1 TND = 0.5447 AZN
06 bře 2025 1 AZN = 1.824 TND 1 TND = 0.5483 AZN
07 bře 2025 1 AZN = 1.8334 TND 1 TND = 0.5454 AZN
08 bře 2025 1 AZN = 1.8204 TND 1 TND = 0.5493 AZN
09 bře 2025 1 AZN = 1.8149 TND 1 TND = 0.551 AZN
10 bře 2025 1 AZN = 1.8151 TND 1 TND = 0.5509 AZN
11 bře 2025 1 AZN = 1.8237 TND 1 TND = 0.5483 AZN
12 bře 2025 1 AZN = 1.8094 TND 1 TND = 0.5527 AZN
13 bře 2025 1 AZN = 1.8144 TND 1 TND = 0.5511 AZN
14 bře 2025 1 AZN = 1.812 TND 1 TND = 0.5519 AZN
15 bře 2025 1 AZN = 1.8089 TND 1 TND = 0.5528 AZN
16 bře 2025 1 AZN = 1.8064 TND 1 TND = 0.5536 AZN
17 bře 2025 1 AZN = 1.8186 TND 1 TND = 0.5499 AZN
18 bře 2025 1 AZN = 1.8653 TND 1 TND = 0.5361 AZN
19 bře 2025 1 AZN = 1.8044 TND 1 TND = 0.5542 AZN
20 bře 2025 1 AZN = 1.8103 TND 1 TND = 0.5524 AZN
21 bře 2025 1 AZN = 1.8178 TND 1 TND = 0.5501 AZN
22 bře 2025 1 AZN = 1.8156 TND 1 TND = 0.5508 AZN
23 bře 2025 1 AZN = 1.8102 TND 1 TND = 0.5524 AZN
24 bře 2025 1 AZN = 1.8193 TND 1 TND = 0.5497 AZN
25 bře 2025 1 AZN = 1.8264 TND 1 TND = 0.5475 AZN
26 bře 2025 1 AZN = 1.8113 TND 1 TND = 0.5521 AZN
27 bře 2025 1 AZN = 1.8239 TND 1 TND = 0.5483 AZN
28 bře 2025 1 AZN = 1.8419 TND 1 TND = 0.5429 AZN
29 bře 2025 1 AZN = 1.8227 TND 1 TND = 0.5486 AZN
30 bře 2025 1 AZN = 1.8248 TND 1 TND = 0.548 AZN
31 bře 2025 1 AZN = 1.8275 TND 1 TND = 0.5472 AZN

Apr 2025

DatumAZN-TNDTND-AZN
01 dub 2025 1 AZN = 1.8478 TND 1 TND = 0.5412 AZN
02 dub 2025 1 AZN = 1.8186 TND 1 TND = 0.5499 AZN
03 dub 2025 1 AZN = 1.8255 TND 1 TND = 0.5478 AZN
04 dub 2025 1 AZN = 1.7834 TND 1 TND = 0.5607 AZN
05 dub 2025 1 AZN = 1.8083 TND 1 TND = 0.553 AZN
06 dub 2025 1 AZN = 1.8083 TND 1 TND = 0.553 AZN
07 dub 2025 1 AZN = 1.8088 TND 1 TND = 0.5528 AZN
08 dub 2025 1 AZN = 1.8178 TND 1 TND = 0.5501 AZN
09 dub 2025 1 AZN = 1.8167 TND 1 TND = 0.5505 AZN
10 dub 2025 1 AZN = 1.808 TND 1 TND = 0.5531 AZN
11 dub 2025 1 AZN = 1.7825 TND 1 TND = 0.561 AZN
12 dub 2025 1 AZN = 1.7626 TND 1 TND = 0.5673 AZN
13 dub 2025 1 AZN = 1.7502 TND 1 TND = 0.5714 AZN
14 dub 2025 1 AZN = 1.76 TND 1 TND = 0.5682 AZN
15 dub 2025 1 AZN = 1.7374 TND 1 TND = 0.5756 AZN
16 dub 2025 1 AZN = 1.7697 TND 1 TND = 0.5651 AZN
17 dub 2025 1 AZN = 1.7542 TND 1 TND = 0.5701 AZN
18 dub 2025 1 AZN = 1.7585 TND 1 TND = 0.5687 AZN
19 dub 2025 1 AZN = 1.7536 TND 1 TND = 0.5703 AZN
20 dub 2025 1 AZN = 1.7536 TND 1 TND = 0.5703 AZN
21 dub 2025 1 AZN = 1.7716 TND 1 TND = 0.5645 AZN
22 dub 2025 1 AZN = 1.7388 TND 1 TND = 0.5751 AZN
23 dub 2025 1 AZN = 1.7579 TND 1 TND = 0.5689 AZN
24 dub 2025 1 AZN = 1.7571 TND 1 TND = 0.5691 AZN
25 dub 2025 1 AZN = 1.7649 TND 1 TND = 0.5666 AZN
26 dub 2025 1 AZN = 1.7583 TND 1 TND = 0.5687 AZN
27 dub 2025 1 AZN = 1.7583 TND 1 TND = 0.5687 AZN
28 dub 2025 1 AZN = 1.7587 TND 1 TND = 0.5686 AZN
29 dub 2025 1 AZN = 1.7632 TND 1 TND = 0.5672 AZN
30 dub 2025 1 AZN = 1.7717 TND 1 TND = 0.5644 AZN

May 2025

DatumAZN-TNDTND-AZN
01 kvě 2025 1 AZN = 1.7532 TND 1 TND = 0.5704 AZN
02 kvě 2025 1 AZN = 1.7624 TND 1 TND = 0.5674 AZN
03 kvě 2025 1 AZN = 1.7648 TND 1 TND = 0.5666 AZN
04 kvě 2025 1 AZN = 1.7648 TND 1 TND = 0.5666 AZN
05 kvě 2025 1 AZN = 1.7666 TND 1 TND = 0.5661 AZN
06 kvě 2025 1 AZN = 1.7627 TND 1 TND = 0.5673 AZN
07 kvě 2025 1 AZN = 1.7609 TND 1 TND = 0.5679 AZN
08 kvě 2025 1 AZN = 1.7597 TND 1 TND = 0.5683 AZN
09 kvě 2025 1 AZN = 1.7577 TND 1 TND = 0.5689 AZN
10 kvě 2025 1 AZN = 1.7701 TND 1 TND = 0.5649 AZN
11 kvě 2025 1 AZN = 1.7701 TND 1 TND = 0.5649 AZN
12 kvě 2025 1 AZN = 1.7859 TND 1 TND = 0.56 AZN
13 kvě 2025 1 AZN = 1.7857 TND 1 TND = 0.56 AZN
14 kvě 2025 1 AZN = 1.7798 TND 1 TND = 0.5619 AZN
15 kvě 2025 1 AZN = 1.7927 TND 1 TND = 0.5578 AZN
16 kvě 2025 1 AZN = 1.7722 TND 1 TND = 0.5643 AZN
17 kvě 2025 1 AZN = 1.7752 TND 1 TND = 0.5633 AZN
18 kvě 2025 1 AZN = 1.7752 TND 1 TND = 0.5633 AZN
19 kvě 2025 1 AZN = 1.771 TND 1 TND = 0.5647 AZN
20 kvě 2025 1 AZN = 1.7476 TND 1 TND = 0.5722 AZN
21 kvě 2025 1 AZN = 1.7603 TND 1 TND = 0.5681 AZN
22 kvě 2025 1 AZN = 1.7622 TND 1 TND = 0.5675 AZN
23 kvě 2025 1 AZN = 1.7474 TND 1 TND = 0.5723 AZN
24 kvě 2025 1 AZN = 1.7513 TND 1 TND = 0.571 AZN
25 kvě 2025 1 AZN = 1.7513 TND 1 TND = 0.571 AZN
26 kvě 2025 1 AZN = 1.7571 TND 1 TND = 0.5691 AZN
27 kvě 2025 1 AZN = 1.7678 TND 1 TND = 0.5657 AZN
28 kvě 2025 1 AZN = 1.7624 TND 1 TND = 0.5674 AZN
29 kvě 2025 1 AZN = 1.7732 TND 1 TND = 0.564 AZN
30 kvě 2025 1 AZN = 1.7542 TND 1 TND = 0.5701 AZN
31 kvě 2025 1 AZN = 1.7535 TND 1 TND = 0.5703 AZN

Jun 2025

DatumAZN-TNDTND-AZN
01 čvn 2025 1 AZN = 1.7535 TND 1 TND = 0.5703 AZN
02 čvn 2025 1 AZN = 1.7453 TND 1 TND = 0.573 AZN
03 čvn 2025 1 AZN = 1.7503 TND 1 TND = 0.5713 AZN
04 čvn 2025 1 AZN = 1.7619 TND 1 TND = 0.5676 AZN
05 čvn 2025 1 AZN = 1.756 TND 1 TND = 0.5695 AZN
06 čvn 2025 1 AZN = 1.7433 TND 1 TND = 0.5736 AZN
07 čvn 2025 1 AZN = 1.7435 TND 1 TND = 0.5736 AZN
08 čvn 2025 1 AZN = 1.7435 TND 1 TND = 0.5736 AZN
09 čvn 2025 1 AZN = 1.7515 TND 1 TND = 0.5709 AZN
10 čvn 2025 1 AZN = 1.754 TND 1 TND = 0.5701 AZN
11 čvn 2025 1 AZN = 1.7478 TND 1 TND = 0.5721 AZN
12 čvn 2025 1 AZN = 1.7388 TND 1 TND = 0.5751 AZN
13 čvn 2025 1 AZN = 1.7402 TND 1 TND = 0.5747 AZN
14 čvn 2025 1 AZN = 1.7289 TND 1 TND = 0.5784 AZN
15 čvn 2025 1 AZN = 1.7289 TND 1 TND = 0.5784 AZN
16 čvn 2025 1 AZN = 1.731 TND 1 TND = 0.5777 AZN
17 čvn 2025 1 AZN = 1.7384 TND 1 TND = 0.5752 AZN
18 čvn 2025 1 AZN = 1.7494 TND 1 TND = 0.5716 AZN
19 čvn 2025 1 AZN = 1.7401 TND 1 TND = 0.5747 AZN
20 čvn 2025 1 AZN = 1.7379 TND 1 TND = 0.5754 AZN
21 čvn 2025 1 AZN = 1.7367 TND 1 TND = 0.5758 AZN
22 čvn 2025 1 AZN = 1.7367 TND 1 TND = 0.5758 AZN
23 čvn 2025 1 AZN = 1.7412 TND 1 TND = 0.5743 AZN
24 čvn 2025 1 AZN = 1.7284 TND 1 TND = 0.5786 AZN
25 čvn 2025 1 AZN = 1.743 TND 1 TND = 0.5737 AZN
26 čvn 2025 1 AZN = 1.7341 TND 1 TND = 0.5767 AZN
27 čvn 2025 1 AZN = 1.7207 TND 1 TND = 0.5812 AZN
28 čvn 2025 1 AZN = 1.7144 TND 1 TND = 0.5833 AZN
29 čvn 2025 1 AZN = 1.7144 TND 1 TND = 0.5833 AZN
30 čvn 2025 1 AZN = 1.7223 TND 1 TND = 0.5806 AZN

Jul 2025

DatumAZN-TNDTND-AZN
01 čvc 2025 1 AZN = 1.7157 TND 1 TND = 0.5829 AZN
02 čvc 2025 1 AZN = 1.7125 TND 1 TND = 0.5839 AZN
03 čvc 2025 1 AZN = 1.7091 TND 1 TND = 0.5851 AZN
04 čvc 2025 1 AZN = 1.7159 TND 1 TND = 0.5828 AZN
05 čvc 2025 1 AZN = 1.7098 TND 1 TND = 0.5849 AZN
06 čvc 2025 1 AZN = 1.7098 TND 1 TND = 0.5849 AZN
07 čvc 2025 1 AZN = 1.7193 TND 1 TND = 0.5816 AZN
08 čvc 2025 1 AZN = 1.7087 TND 1 TND = 0.5852 AZN
09 čvc 2025 1 AZN = 1.7146 TND 1 TND = 0.5832 AZN
10 čvc 2025 1 AZN = 1.7285 TND 1 TND = 0.5785 AZN
11 čvc 2025 1 AZN = 1.7257 TND 1 TND = 0.5795 AZN
12 čvc 2025 1 AZN = 1.7166 TND 1 TND = 0.5825 AZN
13 čvc 2025 1 AZN = 1.7166 TND 1 TND = 0.5825 AZN
14 čvc 2025 1 AZN = 1.7329 TND 1 TND = 0.5771 AZN
15 čvc 2025 1 AZN = 1.7271 TND 1 TND = 0.579 AZN
16 čvc 2025 1 AZN = 1.7285 TND 1 TND = 0.5785 AZN
17 čvc 2025 1 AZN = 1.7451 TND 1 TND = 0.573 AZN
18 čvc 2025 1 AZN = 1.7287 TND 1 TND = 0.5785 AZN
19 čvc 2025 1 AZN = 1.7268 TND 1 TND = 0.5791 AZN
20 čvc 2025 1 AZN = 1.7268 TND 1 TND = 0.5791 AZN
21 čvc 2025 1 AZN = 1.7236 TND 1 TND = 0.5802 AZN
22 čvc 2025 1 AZN = 1.7232 TND 1 TND = 0.5803 AZN
23 čvc 2025 1 AZN = 1.7183 TND 1 TND = 0.582 AZN
24 čvc 2025 1 AZN = 1.7173 TND 1 TND = 0.5823 AZN
25 čvc 2025 1 AZN = 1.7166 TND 1 TND = 0.5825 AZN
26 čvc 2025 1 AZN = 1.7104 TND 1 TND = 0.5847 AZN
27 čvc 2025 1 AZN = 1.7104 TND 1 TND = 0.5847 AZN
28 čvc 2025 1 AZN = 1.7157 TND 1 TND = 0.5828 AZN
29 čvc 2025 1 AZN = 1.7371 TND 1 TND = 0.5757 AZN
30 čvc 2025 1 AZN = 1.7384 TND 1 TND = 0.5753 AZN
31 čvc 2025 1 AZN = 1.7504 TND 1 TND = 0.5713 AZN

Aug 2025

DatumAZN-TNDTND-AZN
01 srp 2025 1 AZN = 1.7399 TND 1 TND = 0.5748 AZN
02 srp 2025 1 AZN = 1.7189 TND 1 TND = 0.5818 AZN
03 srp 2025 1 AZN = 1.7189 TND 1 TND = 0.5818 AZN
04 srp 2025 1 AZN = 1.7406 TND 1 TND = 0.5745 AZN
05 srp 2025 1 AZN = 1.7344 TND 1 TND = 0.5766 AZN
06 srp 2025 1 AZN = 1.726 TND 1 TND = 0.5794 AZN
07 srp 2025 1 AZN = 1.7236 TND 1 TND = 0.5802 AZN
08 srp 2025 1 AZN = 1.7127 TND 1 TND = 0.5839 AZN
09 srp 2025 1 AZN = 1.7198 TND 1 TND = 0.5815 AZN
10 srp 2025 1 AZN = 1.7189 TND 1 TND = 0.5818 AZN
11 srp 2025 1 AZN = 1.7259 TND 1 TND = 0.5794 AZN
12 srp 2025 1 AZN = 1.7197 TND 1 TND = 0.5815 AZN
13 srp 2025 1 AZN = 1.7 TND 1 TND = 0.5882 AZN
14 srp 2025 1 AZN = 1.7178 TND 1 TND = 0.5821 AZN
15 srp 2025 1 AZN = 1.7003 TND 1 TND = 0.5881 AZN
16 srp 2025 1 AZN = 1.6927 TND 1 TND = 0.5908 AZN
17 srp 2025 1 AZN = 1.7126 TND 1 TND = 0.5839 AZN
18 srp 2025 1 AZN = 1.7141 TND 1 TND = 0.5834 AZN
19 srp 2025 1 AZN = 1.7092 TND 1 TND = 0.5851 AZN
20 srp 2025 1 AZN = 1.7246 TND 1 TND = 0.5798 AZN
21 srp 2025 1 AZN = 1.7207 TND 1 TND = 0.5812 AZN
22 srp 2025 1 AZN = 1.724 TND 1 TND = 0.58 AZN
23 srp 2025 1 AZN = 1.7225 TND 1 TND = 0.5806 AZN
24 srp 2025 1 AZN = 1.7043 TND 1 TND = 0.5868 AZN
25 srp 2025 1 AZN = 1.7184 TND 1 TND = 0.5819 AZN
26 srp 2025 1 AZN = 1.7291 TND 1 TND = 0.5783 AZN
27 srp 2025 1 AZN = 1.7238 TND 1 TND = 0.5801 AZN
28 srp 2025 1 AZN = 1.7192 TND 1 TND = 0.5817 AZN
29 srp 2025 1 AZN = 1.7167 TND 1 TND = 0.5825 AZN
30 srp 2025 1 AZN = 1.7101 TND 1 TND = 0.5848 AZN
31 srp 2025 1 AZN = 1.7101 TND 1 TND = 0.5848 AZN

Sep 2025

DatumAZN-TNDTND-AZN
01 zář 2025 1 AZN = 1.7162 TND 1 TND = 0.5827 AZN
02 zář 2025 1 AZN = 1.7253 TND 1 TND = 0.5796 AZN
03 zář 2025 1 AZN = 1.7396 TND 1 TND = 0.5749 AZN
04 zář 2025 1 AZN = 1.7268 TND 1 TND = 0.5791 AZN
05 zář 2025 1 AZN = 1.7189 TND 1 TND = 0.5818 AZN
06 zář 2025 1 AZN = 1.7118 TND 1 TND = 0.5842 AZN

Informace o směnných kurzech AZN-TND a TND-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Tunisko coby referencí.