currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-TJS a TJS-AZN v roce 2026

Směnné kurzy AZN-TJS a TJS-AZN v roce 2026

Směnné kurzy AZN-TJS a TJS-AZN

Níže najdete směnné kurzy AZN-TJS a TJS-AZN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AZN = 5,5463 TJS
1 TJS = 0,1803 AZN

Jan 2026

DatumAZN-TJSTJS-AZN
01 led 2026 1 AZN = 5.4372 TJS 1 TJS = 0.1839 AZN
02 led 2026 1 AZN = 5.4336 TJS 1 TJS = 0.184 AZN
03 led 2026 1 AZN = 5.4157 TJS 1 TJS = 0.1846 AZN
04 led 2026 1 AZN = 5.4157 TJS 1 TJS = 0.1846 AZN
05 led 2026 1 AZN = 5.4117 TJS 1 TJS = 0.1848 AZN
06 led 2026 1 AZN = 5.4987 TJS 1 TJS = 0.1819 AZN
07 led 2026 1 AZN = 5.4904 TJS 1 TJS = 0.1821 AZN
08 led 2026 1 AZN = 5.4649 TJS 1 TJS = 0.183 AZN
09 led 2026 1 AZN = 5.4754 TJS 1 TJS = 0.1826 AZN
10 led 2026 1 AZN = 5.4648 TJS 1 TJS = 0.183 AZN
11 led 2026 1 AZN = 5.4682 TJS 1 TJS = 0.1829 AZN
12 led 2026 1 AZN = 5.4622 TJS 1 TJS = 0.1831 AZN
13 led 2026 1 AZN = 5.4634 TJS 1 TJS = 0.183 AZN
14 led 2026 1 AZN = 5.4681 TJS 1 TJS = 0.1829 AZN
15 led 2026 1 AZN = 5.4784 TJS 1 TJS = 0.1825 AZN
16 led 2026 1 AZN = 5.4607 TJS 1 TJS = 0.1831 AZN
17 led 2026 1 AZN = 5.4616 TJS 1 TJS = 0.1831 AZN
18 led 2026 1 AZN = 5.4616 TJS 1 TJS = 0.1831 AZN
19 led 2026 1 AZN = 5.4687 TJS 1 TJS = 0.1829 AZN
20 led 2026 1 AZN = 5.494 TJS 1 TJS = 0.182 AZN
21 led 2026 1 AZN = 5.4799 TJS 1 TJS = 0.1825 AZN
22 led 2026 1 AZN = 5.4715 TJS 1 TJS = 0.1828 AZN
23 led 2026 1 AZN = 5.4917 TJS 1 TJS = 0.1821 AZN
24 led 2026 1 AZN = 5.445 TJS 1 TJS = 0.1837 AZN
25 led 2026 1 AZN = 5.445 TJS 1 TJS = 0.1837 AZN
26 led 2026 1 AZN = 5.4878 TJS 1 TJS = 0.1822 AZN
27 led 2026 1 AZN = 5.4883 TJS 1 TJS = 0.1822 AZN
28 led 2026 1 AZN = 5.4921 TJS 1 TJS = 0.1821 AZN
29 led 2026 1 AZN = 5.4642 TJS 1 TJS = 0.183 AZN
30 led 2026 1 AZN = 5.4955 TJS 1 TJS = 0.182 AZN
31 led 2026 1 AZN = 5.5209 TJS 1 TJS = 0.1811 AZN

Feb 2026

DatumAZN-TJSTJS-AZN
01 úno 2026 1 AZN = 5.5221 TJS 1 TJS = 0.1811 AZN
02 úno 2026 1 AZN = 5.5002 TJS 1 TJS = 0.1818 AZN
03 úno 2026 1 AZN = 5.4918 TJS 1 TJS = 0.1821 AZN
04 úno 2026 1 AZN = 5.5022 TJS 1 TJS = 0.1817 AZN
05 úno 2026 1 AZN = 5.5363 TJS 1 TJS = 0.1806 AZN
06 úno 2026 1 AZN = 5.5577 TJS 1 TJS = 0.1799 AZN
07 úno 2026 1 AZN = 5.4829 TJS 1 TJS = 0.1824 AZN
08 úno 2026 1 AZN = 5.4829 TJS 1 TJS = 0.1824 AZN
09 úno 2026 1 AZN = 5.5041 TJS 1 TJS = 0.1817 AZN
10 úno 2026 1 AZN = 5.5099 TJS 1 TJS = 0.1815 AZN
11 úno 2026 1 AZN = 5.4724 TJS 1 TJS = 0.1827 AZN
12 úno 2026 1 AZN = 5.528 TJS 1 TJS = 0.1809 AZN
13 úno 2026 1 AZN = 5.5736 TJS 1 TJS = 0.1794 AZN
14 úno 2026 1 AZN = 5.5313 TJS 1 TJS = 0.1808 AZN
15 úno 2026 1 AZN = 5.5313 TJS 1 TJS = 0.1808 AZN
16 úno 2026 1 AZN = 5.5381 TJS 1 TJS = 0.1806 AZN
17 úno 2026 1 AZN = 5.5023 TJS 1 TJS = 0.1817 AZN
18 úno 2026 1 AZN = 5.5483 TJS 1 TJS = 0.1802 AZN
19 úno 2026 1 AZN = 5.5429 TJS 1 TJS = 0.1804 AZN
20 úno 2026 1 AZN = 5.5859 TJS 1 TJS = 0.179 AZN
21 úno 2026 1 AZN = 5.5482 TJS 1 TJS = 0.1802 AZN
22 úno 2026 1 AZN = 5.5482 TJS 1 TJS = 0.1802 AZN
23 úno 2026 1 AZN = 5.6234 TJS 1 TJS = 0.1778 AZN
24 úno 2026 1 AZN = 5.4375 TJS 1 TJS = 0.1839 AZN
25 úno 2026 1 AZN = 5.577 TJS 1 TJS = 0.1793 AZN
26 úno 2026 1 AZN = 5.5783 TJS 1 TJS = 0.1793 AZN
27 úno 2026 1 AZN = 5.586 TJS 1 TJS = 0.179 AZN
28 úno 2026 1 AZN = 5.5749 TJS 1 TJS = 0.1794 AZN

Mar 2026

DatumAZN-TJSTJS-AZN
01 bře 2026 1 AZN = 5.5749 TJS 1 TJS = 0.1794 AZN
02 bře 2026 1 AZN = 5.6184 TJS 1 TJS = 0.178 AZN
03 bře 2026 1 AZN = 5.6089 TJS 1 TJS = 0.1783 AZN
04 bře 2026 1 AZN = 5.5978 TJS 1 TJS = 0.1786 AZN
05 bře 2026 1 AZN = 5.6306 TJS 1 TJS = 0.1776 AZN
06 bře 2026 1 AZN = 5.646 TJS 1 TJS = 0.1771 AZN
07 bře 2026 1 AZN = 5.6127 TJS 1 TJS = 0.1782 AZN
08 bře 2026 1 AZN = 5.6127 TJS 1 TJS = 0.1782 AZN
09 bře 2026 1 AZN = 5.6413 TJS 1 TJS = 0.1773 AZN
10 bře 2026 1 AZN = 5.6371 TJS 1 TJS = 0.1774 AZN
11 bře 2026 1 AZN = 5.6202 TJS 1 TJS = 0.1779 AZN
12 bře 2026 1 AZN = 5.6375 TJS 1 TJS = 0.1774 AZN
13 bře 2026 1 AZN = 5.644 TJS 1 TJS = 0.1772 AZN
14 bře 2026 1 AZN = 5.6246 TJS 1 TJS = 0.1778 AZN
15 bře 2026 1 AZN = 5.6246 TJS 1 TJS = 0.1778 AZN
16 bře 2026 1 AZN = 5.6635 TJS 1 TJS = 0.1766 AZN
17 bře 2026 1 AZN = 5.6156 TJS 1 TJS = 0.1781 AZN
18 bře 2026 1 AZN = 5.6385 TJS 1 TJS = 0.1774 AZN
19 bře 2026 1 AZN = 5.626 TJS 1 TJS = 0.1777 AZN
20 bře 2026 1 AZN = 5.6668 TJS 1 TJS = 0.1765 AZN
21 bře 2026 1 AZN = 5.6271 TJS 1 TJS = 0.1777 AZN
22 bře 2026 1 AZN = 5.6271 TJS 1 TJS = 0.1777 AZN
23 bře 2026 1 AZN = 5.5964 TJS 1 TJS = 0.1787 AZN
24 bře 2026 1 AZN = 5.6235 TJS 1 TJS = 0.1778 AZN
25 bře 2026 1 AZN = 5.6444 TJS 1 TJS = 0.1772 AZN
26 bře 2026 1 AZN = 5.6257 TJS 1 TJS = 0.1778 AZN
27 bře 2026 1 AZN = 5.6091 TJS 1 TJS = 0.1783 AZN
28 bře 2026 1 AZN = 5.6081 TJS 1 TJS = 0.1783 AZN
29 bře 2026 1 AZN = 5.5891 TJS 1 TJS = 0.1789 AZN
30 bře 2026 1 AZN = 5.6242 TJS 1 TJS = 0.1778 AZN
31 bře 2026 1 AZN = 5.6294 TJS 1 TJS = 0.1776 AZN

Apr 2026

DatumAZN-TJSTJS-AZN
01 dub 2026 1 AZN = 5.6134 TJS 1 TJS = 0.1781 AZN
02 dub 2026 1 AZN = 5.664 TJS 1 TJS = 0.1766 AZN
03 dub 2026 1 AZN = 5.5244 TJS 1 TJS = 0.181 AZN
04 dub 2026 1 AZN = 5.6125 TJS 1 TJS = 0.1782 AZN
05 dub 2026 1 AZN = 5.6125 TJS 1 TJS = 0.1782 AZN
06 dub 2026 1 AZN = 5.621 TJS 1 TJS = 0.1779 AZN
07 dub 2026 1 AZN = 5.5744 TJS 1 TJS = 0.1794 AZN
08 dub 2026 1 AZN = 5.5731 TJS 1 TJS = 0.1794 AZN
09 dub 2026 1 AZN = 5.6118 TJS 1 TJS = 0.1782 AZN
10 dub 2026 1 AZN = 5.6131 TJS 1 TJS = 0.1782 AZN
11 dub 2026 1 AZN = 5.5698 TJS 1 TJS = 0.1795 AZN
12 dub 2026 1 AZN = 5.5698 TJS 1 TJS = 0.1795 AZN
13 dub 2026 1 AZN = 5.5678 TJS 1 TJS = 0.1796 AZN
14 dub 2026 1 AZN = 5.5614 TJS 1 TJS = 0.1798 AZN
15 dub 2026 1 AZN = 5.5668 TJS 1 TJS = 0.1796 AZN
16 dub 2026 1 AZN = 5.6189 TJS 1 TJS = 0.178 AZN
17 dub 2026 1 AZN = 5.5493 TJS 1 TJS = 0.1802 AZN
18 dub 2026 1 AZN = 5.5435 TJS 1 TJS = 0.1804 AZN
19 dub 2026 1 AZN = 5.5435 TJS 1 TJS = 0.1804 AZN
20 dub 2026 1 AZN = 5.5426 TJS 1 TJS = 0.1804 AZN
21 dub 2026 1 AZN = 5.5427 TJS 1 TJS = 0.1804 AZN
22 dub 2026 1 AZN = 5.5415 TJS 1 TJS = 0.1805 AZN
23 dub 2026 1 AZN = 5.5679 TJS 1 TJS = 0.1796 AZN
24 dub 2026 1 AZN = 5.5217 TJS 1 TJS = 0.1811 AZN
25 dub 2026 1 AZN = 5.5075 TJS 1 TJS = 0.1816 AZN
26 dub 2026 1 AZN = 5.5075 TJS 1 TJS = 0.1816 AZN
27 dub 2026 1 AZN = 5.5907 TJS 1 TJS = 0.1789 AZN
28 dub 2026 1 AZN = 5.5101 TJS 1 TJS = 0.1815 AZN
29 dub 2026 1 AZN = 5.5175 TJS 1 TJS = 0.1812 AZN
30 dub 2026 1 AZN = 5.5298 TJS 1 TJS = 0.1808 AZN

May 2026

DatumAZN-TJSTJS-AZN
01 kvě 2026 1 AZN = 5.5386 TJS 1 TJS = 0.1806 AZN
02 kvě 2026 1 AZN = 5.5059 TJS 1 TJS = 0.1816 AZN
03 kvě 2026 1 AZN = 5.5059 TJS 1 TJS = 0.1816 AZN
04 kvě 2026 1 AZN = 5.4994 TJS 1 TJS = 0.1818 AZN
05 kvě 2026 1 AZN = 5.5172 TJS 1 TJS = 0.1813 AZN

Informace o směnných kurzech AZN-TJS a TJS-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats