currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-TJS a TJS-AZN v roce 2025

Směnné kurzy AZN-TJS a TJS-AZN v roce 2025

Směnné kurzy AZN-TJS a TJS-AZN

Níže najdete směnné kurzy AZN-TJS a TJS-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 6,2831 TJS
1 TJS = 0,1592 AZN

Jan 2025

DatumAZN-TJSTJS-AZN
01 led 2025 1 AZN = 6.3995 TJS 1 TJS = 0.1563 AZN
02 led 2025 1 AZN = 6.399 TJS 1 TJS = 0.1563 AZN
03 led 2025 1 AZN = 6.4128 TJS 1 TJS = 0.1559 AZN
04 led 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
05 led 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
06 led 2025 1 AZN = 6.3927 TJS 1 TJS = 0.1564 AZN
07 led 2025 1 AZN = 6.4405 TJS 1 TJS = 0.1553 AZN
08 led 2025 1 AZN = 6.4523 TJS 1 TJS = 0.155 AZN
09 led 2025 1 AZN = 6.4314 TJS 1 TJS = 0.1555 AZN
10 led 2025 1 AZN = 6.4457 TJS 1 TJS = 0.1551 AZN
11 led 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
12 led 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
13 led 2025 1 AZN = 6.4392 TJS 1 TJS = 0.1553 AZN
14 led 2025 1 AZN = 6.309 TJS 1 TJS = 0.1585 AZN
15 led 2025 1 AZN = 6.4199 TJS 1 TJS = 0.1558 AZN
16 led 2025 1 AZN = 6.4193 TJS 1 TJS = 0.1558 AZN
17 led 2025 1 AZN = 6.4378 TJS 1 TJS = 0.1553 AZN
18 led 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
19 led 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
20 led 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
21 led 2025 1 AZN = 6.4269 TJS 1 TJS = 0.1556 AZN
22 led 2025 1 AZN = 6.3851 TJS 1 TJS = 0.1566 AZN
23 led 2025 1 AZN = 6.436 TJS 1 TJS = 0.1554 AZN
24 led 2025 1 AZN = 6.4273 TJS 1 TJS = 0.1556 AZN
25 led 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
26 led 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
27 led 2025 1 AZN = 6.4342 TJS 1 TJS = 0.1554 AZN
28 led 2025 1 AZN = 6.4315 TJS 1 TJS = 0.1555 AZN
29 led 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
30 led 2025 1 AZN = 6.4224 TJS 1 TJS = 0.1557 AZN
31 led 2025 1 AZN = 6.4393 TJS 1 TJS = 0.1553 AZN

Feb 2025

DatumAZN-TJSTJS-AZN
01 úno 2025 1 AZN = 6.415 TJS 1 TJS = 0.1559 AZN
02 úno 2025 1 AZN = 6.4256 TJS 1 TJS = 0.1556 AZN
03 úno 2025 1 AZN = 6.4749 TJS 1 TJS = 0.1544 AZN
04 úno 2025 1 AZN = 6.4102 TJS 1 TJS = 0.156 AZN
05 úno 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
06 úno 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
07 úno 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
08 úno 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
09 úno 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
10 úno 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
11 úno 2025 1 AZN = 6.4204 TJS 1 TJS = 0.1558 AZN
12 úno 2025 1 AZN = 6.4454 TJS 1 TJS = 0.1551 AZN
13 úno 2025 1 AZN = 6.4099 TJS 1 TJS = 0.156 AZN
14 úno 2025 1 AZN = 6.4189 TJS 1 TJS = 0.1558 AZN
15 úno 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
16 úno 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
17 úno 2025 1 AZN = 6.4176 TJS 1 TJS = 0.1558 AZN
18 úno 2025 1 AZN = 6.435 TJS 1 TJS = 0.1554 AZN
19 úno 2025 1 AZN = 6.4435 TJS 1 TJS = 0.1552 AZN
20 úno 2025 1 AZN = 6.4238 TJS 1 TJS = 0.1557 AZN
21 úno 2025 1 AZN = 6.4056 TJS 1 TJS = 0.1561 AZN
22 úno 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
23 úno 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
24 úno 2025 1 AZN = 6.3899 TJS 1 TJS = 0.1565 AZN
25 úno 2025 1 AZN = 6.3928 TJS 1 TJS = 0.1564 AZN
26 úno 2025 1 AZN = 6.4217 TJS 1 TJS = 0.1557 AZN
27 úno 2025 1 AZN = 6.3567 TJS 1 TJS = 0.1573 AZN
28 úno 2025 1 AZN = 6.4058 TJS 1 TJS = 0.1561 AZN

Mar 2025

DatumAZN-TJSTJS-AZN
01 bře 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
02 bře 2025 1 AZN = 6.3988 TJS 1 TJS = 0.1563 AZN
03 bře 2025 1 AZN = 6.423 TJS 1 TJS = 0.1557 AZN
04 bře 2025 1 AZN = 6.4232 TJS 1 TJS = 0.1557 AZN
05 bře 2025 1 AZN = 6.4085 TJS 1 TJS = 0.156 AZN
06 bře 2025 1 AZN = 6.4078 TJS 1 TJS = 0.1561 AZN
07 bře 2025 1 AZN = 6.4697 TJS 1 TJS = 0.1546 AZN
08 bře 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
09 bře 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
10 bře 2025 1 AZN = 6.4172 TJS 1 TJS = 0.1558 AZN
11 bře 2025 1 AZN = 6.4411 TJS 1 TJS = 0.1553 AZN
12 bře 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
13 bře 2025 1 AZN = 6.4047 TJS 1 TJS = 0.1561 AZN
14 bře 2025 1 AZN = 6.3933 TJS 1 TJS = 0.1564 AZN
15 bře 2025 1 AZN = 6.3818 TJS 1 TJS = 0.1567 AZN
16 bře 2025 1 AZN = 6.3923 TJS 1 TJS = 0.1564 AZN
17 bře 2025 1 AZN = 6.4429 TJS 1 TJS = 0.1552 AZN
18 bře 2025 1 AZN = 6.6182 TJS 1 TJS = 0.1511 AZN
19 bře 2025 1 AZN = 6.3862 TJS 1 TJS = 0.1566 AZN
20 bře 2025 1 AZN = 6.4068 TJS 1 TJS = 0.1561 AZN
21 bře 2025 1 AZN = 6.419 TJS 1 TJS = 0.1558 AZN
22 bře 2025 1 AZN = 6.3958 TJS 1 TJS = 0.1564 AZN
23 bře 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
24 bře 2025 1 AZN = 6.4432 TJS 1 TJS = 0.1552 AZN
25 bře 2025 1 AZN = 6.4132 TJS 1 TJS = 0.1559 AZN
26 bře 2025 1 AZN = 6.3615 TJS 1 TJS = 0.1572 AZN
27 bře 2025 1 AZN = 6.4076 TJS 1 TJS = 0.1561 AZN
28 bře 2025 1 AZN = 6.4402 TJS 1 TJS = 0.1553 AZN
29 bře 2025 1 AZN = 6.3906 TJS 1 TJS = 0.1565 AZN
30 bře 2025 1 AZN = 6.3784 TJS 1 TJS = 0.1568 AZN
31 bře 2025 1 AZN = 6.383 TJS 1 TJS = 0.1567 AZN

Apr 2025

DatumAZN-TJSTJS-AZN
01 dub 2025 1 AZN = 6.4686 TJS 1 TJS = 0.1546 AZN
02 dub 2025 1 AZN = 6.4032 TJS 1 TJS = 0.1562 AZN
03 dub 2025 1 AZN = 6.4362 TJS 1 TJS = 0.1554 AZN
04 dub 2025 1 AZN = 6.3391 TJS 1 TJS = 0.1578 AZN
05 dub 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
06 dub 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
07 dub 2025 1 AZN = 6.407 TJS 1 TJS = 0.1561 AZN
08 dub 2025 1 AZN = 6.4158 TJS 1 TJS = 0.1559 AZN
09 dub 2025 1 AZN = 6.4033 TJS 1 TJS = 0.1562 AZN
10 dub 2025 1 AZN = 6.3834 TJS 1 TJS = 0.1567 AZN
11 dub 2025 1 AZN = 6.3908 TJS 1 TJS = 0.1565 AZN
12 dub 2025 1 AZN = 6.363 TJS 1 TJS = 0.1572 AZN
13 dub 2025 1 AZN = 6.3763 TJS 1 TJS = 0.1568 AZN
14 dub 2025 1 AZN = 6.4327 TJS 1 TJS = 0.1555 AZN
15 dub 2025 1 AZN = 6.2748 TJS 1 TJS = 0.1594 AZN
16 dub 2025 1 AZN = 6.3847 TJS 1 TJS = 0.1566 AZN
17 dub 2025 1 AZN = 6.3002 TJS 1 TJS = 0.1587 AZN
18 dub 2025 1 AZN = 6.3169 TJS 1 TJS = 0.1583 AZN
19 dub 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
20 dub 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
21 dub 2025 1 AZN = 6.3641 TJS 1 TJS = 0.1571 AZN
22 dub 2025 1 AZN = 6.2543 TJS 1 TJS = 0.1599 AZN
23 dub 2025 1 AZN = 6.2511 TJS 1 TJS = 0.16 AZN
24 dub 2025 1 AZN = 6.254 TJS 1 TJS = 0.1599 AZN
25 dub 2025 1 AZN = 6.233 TJS 1 TJS = 0.1604 AZN
26 dub 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
27 dub 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
28 dub 2025 1 AZN = 6.2209 TJS 1 TJS = 0.1607 AZN
29 dub 2025 1 AZN = 6.2243 TJS 1 TJS = 0.1607 AZN
30 dub 2025 1 AZN = 6.2872 TJS 1 TJS = 0.1591 AZN

May 2025

DatumAZN-TJSTJS-AZN
01 kvě 2025 1 AZN = 6.2219 TJS 1 TJS = 0.1607 AZN
02 kvě 2025 1 AZN = 6.08 TJS 1 TJS = 0.1645 AZN
03 kvě 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
04 kvě 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
05 kvě 2025 1 AZN = 6.1399 TJS 1 TJS = 0.1629 AZN
06 kvě 2025 1 AZN = 6.0957 TJS 1 TJS = 0.164 AZN
07 kvě 2025 1 AZN = 6.0968 TJS 1 TJS = 0.164 AZN
08 kvě 2025 1 AZN = 6.0502 TJS 1 TJS = 0.1653 AZN
09 kvě 2025 1 AZN = 6.0434 TJS 1 TJS = 0.1655 AZN
10 kvě 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
11 kvě 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
12 kvě 2025 1 AZN = 6.1155 TJS 1 TJS = 0.1635 AZN
13 kvě 2025 1 AZN = 6.0977 TJS 1 TJS = 0.164 AZN
14 kvě 2025 1 AZN = 6.1136 TJS 1 TJS = 0.1636 AZN
15 kvě 2025 1 AZN = 6.1506 TJS 1 TJS = 0.1626 AZN
16 kvě 2025 1 AZN = 6.0599 TJS 1 TJS = 0.165 AZN
17 kvě 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
18 kvě 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
19 kvě 2025 1 AZN = 6.0756 TJS 1 TJS = 0.1646 AZN
20 kvě 2025 1 AZN = 5.9807 TJS 1 TJS = 0.1672 AZN
21 kvě 2025 1 AZN = 6.0441 TJS 1 TJS = 0.1654 AZN
22 kvě 2025 1 AZN = 5.9994 TJS 1 TJS = 0.1667 AZN
23 kvě 2025 1 AZN = 5.9921 TJS 1 TJS = 0.1669 AZN
24 kvě 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
25 kvě 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
26 kvě 2025 1 AZN = 5.971 TJS 1 TJS = 0.1675 AZN
27 kvě 2025 1 AZN = 5.9679 TJS 1 TJS = 0.1676 AZN
28 kvě 2025 1 AZN = 5.8777 TJS 1 TJS = 0.1701 AZN
29 kvě 2025 1 AZN = 5.8943 TJS 1 TJS = 0.1697 AZN
30 kvě 2025 1 AZN = 5.8682 TJS 1 TJS = 0.1704 AZN
31 kvě 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN

Jun 2025

DatumAZN-TJSTJS-AZN
01 čvn 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN
02 čvn 2025 1 AZN = 5.8684 TJS 1 TJS = 0.1704 AZN
03 čvn 2025 1 AZN = 5.8211 TJS 1 TJS = 0.1718 AZN
04 čvn 2025 1 AZN = 5.8508 TJS 1 TJS = 0.1709 AZN
05 čvn 2025 1 AZN = 5.8356 TJS 1 TJS = 0.1714 AZN
06 čvn 2025 1 AZN = 5.8101 TJS 1 TJS = 0.1721 AZN
07 čvn 2025 1 AZN = 5.8117 TJS 1 TJS = 0.1721 AZN
08 čvn 2025 1 AZN = 5.8117 TJS 1 TJS = 0.1721 AZN
09 čvn 2025 1 AZN = 5.833 TJS 1 TJS = 0.1714 AZN
10 čvn 2025 1 AZN = 5.8665 TJS 1 TJS = 0.1705 AZN
11 čvn 2025 1 AZN = 5.8713 TJS 1 TJS = 0.1703 AZN
12 čvn 2025 1 AZN = 5.9562 TJS 1 TJS = 0.1679 AZN
13 čvn 2025 1 AZN = 5.9398 TJS 1 TJS = 0.1684 AZN
14 čvn 2025 1 AZN = 5.9013 TJS 1 TJS = 0.1695 AZN

Informace o směnných kurzech AZN-TJS a TJS-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats