currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-THB a THB-AZN v roce 2025

Směnné kurzy AZN-THB a THB-AZN v roce 2025

Směnné kurzy AZN-THB a THB-AZN

Níže najdete směnné kurzy AZN-THB a THB-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 19,5353 THB
1 THB = 0,0512 AZN

Jan 2025

DatumAZN-THBTHB-AZN
01 led 2025 1 AZN = 20.07 THB 1 THB = 0.0498 AZN
02 led 2025 1 AZN = 20.1001 THB 1 THB = 0.0498 AZN
03 led 2025 1 AZN = 20.2047 THB 1 THB = 0.0495 AZN
04 led 2025 1 AZN = 20.2592 THB 1 THB = 0.0494 AZN
05 led 2025 1 AZN = 20.2592 THB 1 THB = 0.0494 AZN
06 led 2025 1 AZN = 20.118 THB 1 THB = 0.0497 AZN
07 led 2025 1 AZN = 20.3119 THB 1 THB = 0.0492 AZN
08 led 2025 1 AZN = 20.4458 THB 1 THB = 0.0489 AZN
09 led 2025 1 AZN = 20.366 THB 1 THB = 0.0491 AZN
10 led 2025 1 AZN = 20.4315 THB 1 THB = 0.0489 AZN
11 led 2025 1 AZN = 20.3807 THB 1 THB = 0.0491 AZN
12 led 2025 1 AZN = 20.3807 THB 1 THB = 0.0491 AZN
13 led 2025 1 AZN = 20.4654 THB 1 THB = 0.0489 AZN
14 led 2025 1 AZN = 20.0504 THB 1 THB = 0.0499 AZN
15 led 2025 1 AZN = 20.3827 THB 1 THB = 0.0491 AZN
16 led 2025 1 AZN = 20.3587 THB 1 THB = 0.0491 AZN
17 led 2025 1 AZN = 20.3253 THB 1 THB = 0.0492 AZN
18 led 2025 1 AZN = 20.2533 THB 1 THB = 0.0494 AZN
19 led 2025 1 AZN = 20.2533 THB 1 THB = 0.0494 AZN
20 led 2025 1 AZN = 20.1844 THB 1 THB = 0.0495 AZN
21 led 2025 1 AZN = 20.0789 THB 1 THB = 0.0498 AZN
22 led 2025 1 AZN = 19.9238 THB 1 THB = 0.0502 AZN
23 led 2025 1 AZN = 19.9954 THB 1 THB = 0.05 AZN
24 led 2025 1 AZN = 19.8442 THB 1 THB = 0.0504 AZN
25 led 2025 1 AZN = 19.7122 THB 1 THB = 0.0507 AZN
26 led 2025 1 AZN = 19.7122 THB 1 THB = 0.0507 AZN
27 led 2025 1 AZN = 19.8289 THB 1 THB = 0.0504 AZN
28 led 2025 1 AZN = 19.954 THB 1 THB = 0.0501 AZN
29 led 2025 1 AZN = 19.8193 THB 1 THB = 0.0505 AZN
30 led 2025 1 AZN = 19.8734 THB 1 THB = 0.0503 AZN
31 led 2025 1 AZN = 19.8013 THB 1 THB = 0.0505 AZN

Feb 2025

DatumAZN-THBTHB-AZN
01 úno 2025 1 AZN = 19.8304 THB 1 THB = 0.0504 AZN
02 úno 2025 1 AZN = 19.8331 THB 1 THB = 0.0504 AZN
03 úno 2025 1 AZN = 20.182 THB 1 THB = 0.0495 AZN
04 úno 2025 1 AZN = 19.8989 THB 1 THB = 0.0503 AZN
05 úno 2025 1 AZN = 19.6719 THB 1 THB = 0.0508 AZN
06 úno 2025 1 AZN = 19.8174 THB 1 THB = 0.0505 AZN
07 úno 2025 1 AZN = 19.7377 THB 1 THB = 0.0507 AZN
08 úno 2025 1 AZN = 19.8918 THB 1 THB = 0.0503 AZN
09 úno 2025 1 AZN = 19.8918 THB 1 THB = 0.0503 AZN
10 úno 2025 1 AZN = 19.8924 THB 1 THB = 0.0503 AZN
11 úno 2025 1 AZN = 20.0658 THB 1 THB = 0.0498 AZN
12 úno 2025 1 AZN = 20.1319 THB 1 THB = 0.0497 AZN
13 úno 2025 1 AZN = 19.9315 THB 1 THB = 0.0502 AZN
14 úno 2025 1 AZN = 19.7797 THB 1 THB = 0.0506 AZN
15 úno 2025 1 AZN = 19.7997 THB 1 THB = 0.0505 AZN
16 úno 2025 1 AZN = 19.7997 THB 1 THB = 0.0505 AZN
17 úno 2025 1 AZN = 19.8515 THB 1 THB = 0.0504 AZN
18 úno 2025 1 AZN = 19.8618 THB 1 THB = 0.0503 AZN
19 úno 2025 1 AZN = 19.9157 THB 1 THB = 0.0502 AZN
20 úno 2025 1 AZN = 19.8865 THB 1 THB = 0.0503 AZN
21 úno 2025 1 AZN = 19.7411 THB 1 THB = 0.0507 AZN
22 úno 2025 1 AZN = 19.697 THB 1 THB = 0.0508 AZN
23 úno 2025 1 AZN = 19.697 THB 1 THB = 0.0508 AZN
24 úno 2025 1 AZN = 19.6491 THB 1 THB = 0.0509 AZN
25 úno 2025 1 AZN = 19.7736 THB 1 THB = 0.0506 AZN
26 úno 2025 1 AZN = 19.9152 THB 1 THB = 0.0502 AZN
27 úno 2025 1 AZN = 19.8037 THB 1 THB = 0.0505 AZN
28 úno 2025 1 AZN = 20.0454 THB 1 THB = 0.0499 AZN

Mar 2025

DatumAZN-THBTHB-AZN
01 bře 2025 1 AZN = 20.1007 THB 1 THB = 0.0497 AZN
02 bře 2025 1 AZN = 20.0817 THB 1 THB = 0.0498 AZN
03 bře 2025 1 AZN = 20.1292 THB 1 THB = 0.0497 AZN
04 bře 2025 1 AZN = 19.8634 THB 1 THB = 0.0503 AZN
05 bře 2025 1 AZN = 19.835 THB 1 THB = 0.0504 AZN
06 bře 2025 1 AZN = 19.8221 THB 1 THB = 0.0504 AZN
07 bře 2025 1 AZN = 19.9431 THB 1 THB = 0.0501 AZN
08 bře 2025 1 AZN = 19.7544 THB 1 THB = 0.0506 AZN
09 bře 2025 1 AZN = 19.8102 THB 1 THB = 0.0505 AZN
10 bře 2025 1 AZN = 19.7762 THB 1 THB = 0.0506 AZN
11 bře 2025 1 AZN = 19.9855 THB 1 THB = 0.05 AZN
12 bře 2025 1 AZN = 19.8454 THB 1 THB = 0.0504 AZN
13 bře 2025 1 AZN = 19.8517 THB 1 THB = 0.0504 AZN
14 bře 2025 1 AZN = 19.7738 THB 1 THB = 0.0506 AZN
15 bře 2025 1 AZN = 19.7369 THB 1 THB = 0.0507 AZN
16 bře 2025 1 AZN = 19.664 THB 1 THB = 0.0509 AZN
17 bře 2025 1 AZN = 19.8182 THB 1 THB = 0.0505 AZN
18 bře 2025 1 AZN = 20.333 THB 1 THB = 0.0492 AZN
19 bře 2025 1 AZN = 19.6905 THB 1 THB = 0.0508 AZN
20 bře 2025 1 AZN = 19.7453 THB 1 THB = 0.0506 AZN
21 bře 2025 1 AZN = 19.8622 THB 1 THB = 0.0503 AZN
22 bře 2025 1 AZN = 19.9041 THB 1 THB = 0.0502 AZN
23 bře 2025 1 AZN = 19.8095 THB 1 THB = 0.0505 AZN
24 bře 2025 1 AZN = 19.9112 THB 1 THB = 0.0502 AZN
25 bře 2025 1 AZN = 19.9817 THB 1 THB = 0.05 AZN
26 bře 2025 1 AZN = 19.8088 THB 1 THB = 0.0505 AZN
27 bře 2025 1 AZN = 19.873 THB 1 THB = 0.0503 AZN
28 bře 2025 1 AZN = 20.1074 THB 1 THB = 0.0497 AZN
29 bře 2025 1 AZN = 19.9074 THB 1 THB = 0.0502 AZN
30 bře 2025 1 AZN = 19.8926 THB 1 THB = 0.0503 AZN
31 bře 2025 1 AZN = 19.9046 THB 1 THB = 0.0502 AZN

Apr 2025

DatumAZN-THBTHB-AZN
01 dub 2025 1 AZN = 20.1615 THB 1 THB = 0.0496 AZN
02 dub 2025 1 AZN = 20.0656 THB 1 THB = 0.0498 AZN
03 dub 2025 1 AZN = 20.1282 THB 1 THB = 0.0497 AZN
04 dub 2025 1 AZN = 19.9277 THB 1 THB = 0.0502 AZN
05 dub 2025 1 AZN = 20.1952 THB 1 THB = 0.0495 AZN
06 dub 2025 1 AZN = 20.1952 THB 1 THB = 0.0495 AZN
07 dub 2025 1 AZN = 20.3677 THB 1 THB = 0.0491 AZN
08 dub 2025 1 AZN = 20.5052 THB 1 THB = 0.0488 AZN
09 dub 2025 1 AZN = 20.3801 THB 1 THB = 0.0491 AZN
10 dub 2025 1 AZN = 20.2012 THB 1 THB = 0.0495 AZN
11 dub 2025 1 AZN = 19.9132 THB 1 THB = 0.0502 AZN
12 dub 2025 1 AZN = 19.6612 THB 1 THB = 0.0509 AZN
13 dub 2025 1 AZN = 19.599 THB 1 THB = 0.051 AZN
14 dub 2025 1 AZN = 19.7481 THB 1 THB = 0.0506 AZN
15 dub 2025 1 AZN = 19.4108 THB 1 THB = 0.0515 AZN
16 dub 2025 1 AZN = 19.7515 THB 1 THB = 0.0506 AZN
17 dub 2025 1 AZN = 19.5196 THB 1 THB = 0.0512 AZN
18 dub 2025 1 AZN = 19.6251 THB 1 THB = 0.051 AZN
19 dub 2025 1 AZN = 19.5702 THB 1 THB = 0.0511 AZN
20 dub 2025 1 AZN = 19.5702 THB 1 THB = 0.0511 AZN
21 dub 2025 1 AZN = 19.7717 THB 1 THB = 0.0506 AZN
22 dub 2025 1 AZN = 19.5203 THB 1 THB = 0.0512 AZN
23 dub 2025 1 AZN = 19.5847 THB 1 THB = 0.0511 AZN
24 dub 2025 1 AZN = 19.698 THB 1 THB = 0.0508 AZN
25 dub 2025 1 AZN = 19.7693 THB 1 THB = 0.0506 AZN
26 dub 2025 1 AZN = 19.6661 THB 1 THB = 0.0508 AZN
27 dub 2025 1 AZN = 19.6661 THB 1 THB = 0.0508 AZN
28 dub 2025 1 AZN = 19.787 THB 1 THB = 0.0505 AZN
29 dub 2025 1 AZN = 19.695 THB 1 THB = 0.0508 AZN
30 dub 2025 1 AZN = 19.9447 THB 1 THB = 0.0501 AZN

May 2025

DatumAZN-THBTHB-AZN
01 kvě 2025 1 AZN = 19.6983 THB 1 THB = 0.0508 AZN
02 kvě 2025 1 AZN = 19.3808 THB 1 THB = 0.0516 AZN
03 kvě 2025 1 AZN = 19.4164 THB 1 THB = 0.0515 AZN
04 kvě 2025 1 AZN = 19.4164 THB 1 THB = 0.0515 AZN
05 kvě 2025 1 AZN = 19.4405 THB 1 THB = 0.0514 AZN
06 kvě 2025 1 AZN = 19.1871 THB 1 THB = 0.0521 AZN
07 kvě 2025 1 AZN = 19.1928 THB 1 THB = 0.0521 AZN
08 kvě 2025 1 AZN = 19.2492 THB 1 THB = 0.052 AZN
09 kvě 2025 1 AZN = 19.2827 THB 1 THB = 0.0519 AZN
10 kvě 2025 1 AZN = 19.3433 THB 1 THB = 0.0517 AZN
11 kvě 2025 1 AZN = 19.3433 THB 1 THB = 0.0517 AZN
12 kvě 2025 1 AZN = 19.6727 THB 1 THB = 0.0508 AZN
13 kvě 2025 1 AZN = 19.5445 THB 1 THB = 0.0512 AZN
14 kvě 2025 1 AZN = 19.5831 THB 1 THB = 0.0511 AZN
15 kvě 2025 1 AZN = 19.7756 THB 1 THB = 0.0506 AZN
16 kvě 2025 1 AZN = 19.5894 THB 1 THB = 0.051 AZN
17 kvě 2025 1 AZN = 19.569 THB 1 THB = 0.0511 AZN
18 kvě 2025 1 AZN = 19.569 THB 1 THB = 0.0511 AZN
19 kvě 2025 1 AZN = 19.4424 THB 1 THB = 0.0514 AZN
20 kvě 2025 1 AZN = 19.2553 THB 1 THB = 0.0519 AZN
21 kvě 2025 1 AZN = 19.2913 THB 1 THB = 0.0518 AZN
22 kvě 2025 1 AZN = 19.3736 THB 1 THB = 0.0516 AZN
23 kvě 2025 1 AZN = 19.0633 THB 1 THB = 0.0525 AZN
24 kvě 2025 1 AZN = 19.0749 THB 1 THB = 0.0524 AZN
25 kvě 2025 1 AZN = 19.0749 THB 1 THB = 0.0524 AZN
26 kvě 2025 1 AZN = 19.2192 THB 1 THB = 0.052 AZN
27 kvě 2025 1 AZN = 19.4006 THB 1 THB = 0.0515 AZN
28 kvě 2025 1 AZN = 19.2283 THB 1 THB = 0.052 AZN
29 kvě 2025 1 AZN = 19.3126 THB 1 THB = 0.0518 AZN
30 kvě 2025 1 AZN = 19.2802 THB 1 THB = 0.0519 AZN
31 kvě 2025 1 AZN = 19.2513 THB 1 THB = 0.0519 AZN

Jun 2025

DatumAZN-THBTHB-AZN
01 čvn 2025 1 AZN = 19.2513 THB 1 THB = 0.0519 AZN
02 čvn 2025 1 AZN = 19.1148 THB 1 THB = 0.0523 AZN
03 čvn 2025 1 AZN = 19.1622 THB 1 THB = 0.0522 AZN
04 čvn 2025 1 AZN = 19.3406 THB 1 THB = 0.0517 AZN
05 čvn 2025 1 AZN = 19.1764 THB 1 THB = 0.0521 AZN
06 čvn 2025 1 AZN = 19.1671 THB 1 THB = 0.0522 AZN
07 čvn 2025 1 AZN = 19.2345 THB 1 THB = 0.052 AZN
08 čvn 2025 1 AZN = 19.2345 THB 1 THB = 0.052 AZN
09 čvn 2025 1 AZN = 19.2532 THB 1 THB = 0.0519 AZN
10 čvn 2025 1 AZN = 19.2026 THB 1 THB = 0.0521 AZN
11 čvn 2025 1 AZN = 19.1766 THB 1 THB = 0.0521 AZN
12 čvn 2025 1 AZN = 19.0784 THB 1 THB = 0.0524 AZN
13 čvn 2025 1 AZN = 19.0747 THB 1 THB = 0.0524 AZN
14 čvn 2025 1 AZN = 19.0174 THB 1 THB = 0.0526 AZN
15 čvn 2025 1 AZN = 19.0174 THB 1 THB = 0.0526 AZN
16 čvn 2025 1 AZN = 19.0575 THB 1 THB = 0.0525 AZN
17 čvn 2025 1 AZN = 19.1273 THB 1 THB = 0.0523 AZN
18 čvn 2025 1 AZN = 19.2789 THB 1 THB = 0.0519 AZN
19 čvn 2025 1 AZN = 19.2389 THB 1 THB = 0.052 AZN
20 čvn 2025 1 AZN = 19.2225 THB 1 THB = 0.052 AZN
21 čvn 2025 1 AZN = 19.258 THB 1 THB = 0.0519 AZN
22 čvn 2025 1 AZN = 19.258 THB 1 THB = 0.0519 AZN
23 čvn 2025 1 AZN = 19.371 THB 1 THB = 0.0516 AZN
24 čvn 2025 1 AZN = 19.1626 THB 1 THB = 0.0522 AZN
25 čvn 2025 1 AZN = 19.3221 THB 1 THB = 0.0518 AZN
26 čvn 2025 1 AZN = 19.112 THB 1 THB = 0.0523 AZN
27 čvn 2025 1 AZN = 19.1979 THB 1 THB = 0.0521 AZN
28 čvn 2025 1 AZN = 19.1054 THB 1 THB = 0.0523 AZN
29 čvn 2025 1 AZN = 19.1054 THB 1 THB = 0.0523 AZN
30 čvn 2025 1 AZN = 19.1728 THB 1 THB = 0.0522 AZN

Jul 2025

DatumAZN-THBTHB-AZN
01 čvc 2025 1 AZN = 19.0986 THB 1 THB = 0.0524 AZN
02 čvc 2025 1 AZN = 19.0697 THB 1 THB = 0.0524 AZN
03 čvc 2025 1 AZN = 19.0087 THB 1 THB = 0.0526 AZN
04 čvc 2025 1 AZN = 19.0407 THB 1 THB = 0.0525 AZN
05 čvc 2025 1 AZN = 18.9912 THB 1 THB = 0.0527 AZN
06 čvc 2025 1 AZN = 18.9912 THB 1 THB = 0.0527 AZN
07 čvc 2025 1 AZN = 19.2077 THB 1 THB = 0.0521 AZN
08 čvc 2025 1 AZN = 19.0773 THB 1 THB = 0.0524 AZN
09 čvc 2025 1 AZN = 19.2025 THB 1 THB = 0.0521 AZN
10 čvc 2025 1 AZN = 19.2876 THB 1 THB = 0.0518 AZN
11 čvc 2025 1 AZN = 19.1342 THB 1 THB = 0.0523 AZN
12 čvc 2025 1 AZN = 19.0408 THB 1 THB = 0.0525 AZN
13 čvc 2025 1 AZN = 19.0408 THB 1 THB = 0.0525 AZN
14 čvc 2025 1 AZN = 19.1705 THB 1 THB = 0.0522 AZN
15 čvc 2025 1 AZN = 19.1261 THB 1 THB = 0.0523 AZN
16 čvc 2025 1 AZN = 19.1241 THB 1 THB = 0.0523 AZN
17 čvc 2025 1 AZN = 19.2724 THB 1 THB = 0.0519 AZN
18 čvc 2025 1 AZN = 19.0475 THB 1 THB = 0.0525 AZN
19 čvc 2025 1 AZN = 18.9998 THB 1 THB = 0.0526 AZN
20 čvc 2025 1 AZN = 18.9998 THB 1 THB = 0.0526 AZN
21 čvc 2025 1 AZN = 18.9858 THB 1 THB = 0.0527 AZN
22 čvc 2025 1 AZN = 18.9781 THB 1 THB = 0.0527 AZN
23 čvc 2025 1 AZN = 18.9349 THB 1 THB = 0.0528 AZN
24 čvc 2025 1 AZN = 19.0129 THB 1 THB = 0.0526 AZN
25 čvc 2025 1 AZN = 19.0182 THB 1 THB = 0.0526 AZN
26 čvc 2025 1 AZN = 18.997 THB 1 THB = 0.0526 AZN
27 čvc 2025 1 AZN = 18.997 THB 1 THB = 0.0526 AZN
28 čvc 2025 1 AZN = 18.9561 THB 1 THB = 0.0528 AZN
29 čvc 2025 1 AZN = 19.0943 THB 1 THB = 0.0524 AZN
30 čvc 2025 1 AZN = 19.1437 THB 1 THB = 0.0522 AZN
31 čvc 2025 1 AZN = 19.2861 THB 1 THB = 0.0519 AZN

Aug 2025

DatumAZN-THBTHB-AZN
01 srp 2025 1 AZN = 19.2195 THB 1 THB = 0.052 AZN
02 srp 2025 1 AZN = 19.0585 THB 1 THB = 0.0525 AZN
03 srp 2025 1 AZN = 19.0585 THB 1 THB = 0.0525 AZN
04 srp 2025 1 AZN = 19.1645 THB 1 THB = 0.0522 AZN
05 srp 2025 1 AZN = 19.072 THB 1 THB = 0.0524 AZN
06 srp 2025 1 AZN = 18.9527 THB 1 THB = 0.0528 AZN
07 srp 2025 1 AZN = 19.0215 THB 1 THB = 0.0526 AZN
08 srp 2025 1 AZN = 18.9276 THB 1 THB = 0.0528 AZN
09 srp 2025 1 AZN = 18.8992 THB 1 THB = 0.0529 AZN
10 srp 2025 1 AZN = 18.9704 THB 1 THB = 0.0527 AZN
11 srp 2025 1 AZN = 19.0869 THB 1 THB = 0.0524 AZN
12 srp 2025 1 AZN = 19.0158 THB 1 THB = 0.0526 AZN
13 srp 2025 1 AZN = 18.9772 THB 1 THB = 0.0527 AZN
14 srp 2025 1 AZN = 19.0244 THB 1 THB = 0.0526 AZN
15 srp 2025 1 AZN = 19.1165 THB 1 THB = 0.0523 AZN
16 srp 2025 1 AZN = 19.0381 THB 1 THB = 0.0525 AZN
17 srp 2025 1 AZN = 19.044 THB 1 THB = 0.0525 AZN
18 srp 2025 1 AZN = 19.0553 THB 1 THB = 0.0525 AZN
19 srp 2025 1 AZN = 18.9994 THB 1 THB = 0.0526 AZN
20 srp 2025 1 AZN = 19.1662 THB 1 THB = 0.0522 AZN
21 srp 2025 1 AZN = 19.1992 THB 1 THB = 0.0521 AZN
22 srp 2025 1 AZN = 19.1728 THB 1 THB = 0.0522 AZN
23 srp 2025 1 AZN = 18.9912 THB 1 THB = 0.0527 AZN
24 srp 2025 1 AZN = 19.0174 THB 1 THB = 0.0526 AZN
25 srp 2025 1 AZN = 19.1309 THB 1 THB = 0.0523 AZN
26 srp 2025 1 AZN = 19.1846 THB 1 THB = 0.0521 AZN
27 srp 2025 1 AZN = 19.0982 THB 1 THB = 0.0524 AZN
28 srp 2025 1 AZN = 18.9981 THB 1 THB = 0.0526 AZN
29 srp 2025 1 AZN = 19.0558 THB 1 THB = 0.0525 AZN
30 srp 2025 1 AZN = 18.9587 THB 1 THB = 0.0527 AZN
31 srp 2025 1 AZN = 18.9587 THB 1 THB = 0.0527 AZN

Sep 2025

DatumAZN-THBTHB-AZN
01 zář 2025 1 AZN = 19.031 THB 1 THB = 0.0525 AZN
02 zář 2025 1 AZN = 19.1029 THB 1 THB = 0.0523 AZN
03 zář 2025 1 AZN = 19.1876 THB 1 THB = 0.0521 AZN
04 zář 2025 1 AZN = 19.0558 THB 1 THB = 0.0525 AZN
05 zář 2025 1 AZN = 18.9102 THB 1 THB = 0.0529 AZN
06 zář 2025 1 AZN = 18.8268 THB 1 THB = 0.0531 AZN

Informace o směnných kurzech AZN-THB a THB-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Thajsko coby referencí.