> Směnné kurzy AZN-SCR a SCR-AZN v roce 2025

Směnné kurzy AZN-SCR a SCR-AZN v roce 2025

Směnné kurzy AZN-SCR a SCR-AZN

Níže najdete směnné kurzy AZN-SCR a SCR-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AZN = 8,4964 SCR

1 SCR = 0,1177 AZN

1 r. 2 r. 3 r.

AZN na SCRSCR na AZN

Jan 2025

Datum	AZN-SCR	SCR-AZN
01 led 2025	1 AZN = 8.3662 SCR	1 SCR = 0.1195 AZN
02 led 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
03 led 2025	1 AZN = 8.3298 SCR	1 SCR = 0.1201 AZN
04 led 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
05 led 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
06 led 2025	1 AZN = 8.2848 SCR	1 SCR = 0.1207 AZN
07 led 2025	1 AZN = 8.3394 SCR	1 SCR = 0.1199 AZN
08 led 2025	1 AZN = 8.4132 SCR	1 SCR = 0.1189 AZN
09 led 2025	1 AZN = 8.3319 SCR	1 SCR = 0.12 AZN
10 led 2025	1 AZN = 8.434 SCR	1 SCR = 0.1186 AZN
11 led 2025	1 AZN = 8.4283 SCR	1 SCR = 0.1186 AZN
12 led 2025	1 AZN = 8.4283 SCR	1 SCR = 0.1186 AZN
13 led 2025	1 AZN = 8.4669 SCR	1 SCR = 0.1181 AZN
14 led 2025	1 AZN = 8.3441 SCR	1 SCR = 0.1198 AZN
15 led 2025	1 AZN = 8.4328 SCR	1 SCR = 0.1186 AZN
16 led 2025	1 AZN = 8.4992 SCR	1 SCR = 0.1177 AZN
17 led 2025	1 AZN = 8.4115 SCR	1 SCR = 0.1189 AZN
18 led 2025	1 AZN = 8.804 SCR	1 SCR = 0.1136 AZN
19 led 2025	1 AZN = 8.8347 SCR	1 SCR = 0.1132 AZN
20 led 2025	1 AZN = 8.4328 SCR	1 SCR = 0.1186 AZN
21 led 2025	1 AZN = 8.4117 SCR	1 SCR = 0.1189 AZN
22 led 2025	1 AZN = 8.6077 SCR	1 SCR = 0.1162 AZN
23 led 2025	1 AZN = 8.4011 SCR	1 SCR = 0.119 AZN
24 led 2025	1 AZN = 8.41 SCR	1 SCR = 0.1189 AZN
25 led 2025	1 AZN = 8.4073 SCR	1 SCR = 0.1189 AZN
26 led 2025	1 AZN = 8.4151 SCR	1 SCR = 0.1188 AZN
27 led 2025	1 AZN = 8.4531 SCR	1 SCR = 0.1183 AZN
28 led 2025	1 AZN = 8.4994 SCR	1 SCR = 0.1177 AZN
29 led 2025	1 AZN = 8.3747 SCR	1 SCR = 0.1194 AZN
30 led 2025	1 AZN = 8.4308 SCR	1 SCR = 0.1186 AZN
31 led 2025	1 AZN = 8.4624 SCR	1 SCR = 0.1182 AZN

Feb 2025

Datum	AZN-SCR	SCR-AZN
01 úno 2025	1 AZN = 8.8117 SCR	1 SCR = 0.1135 AZN
02 úno 2025	1 AZN = 8.4174 SCR	1 SCR = 0.1188 AZN
03 úno 2025	1 AZN = 8.5912 SCR	1 SCR = 0.1164 AZN
04 úno 2025	1 AZN = 8.4294 SCR	1 SCR = 0.1186 AZN
05 úno 2025	1 AZN = 8.467 SCR	1 SCR = 0.1181 AZN
06 úno 2025	1 AZN = 8.4481 SCR	1 SCR = 0.1184 AZN
07 úno 2025	1 AZN = 8.3966 SCR	1 SCR = 0.1191 AZN
08 úno 2025	1 AZN = 8.8582 SCR	1 SCR = 0.1129 AZN
09 úno 2025	1 AZN = 8.8582 SCR	1 SCR = 0.1129 AZN
10 úno 2025	1 AZN = 8.3942 SCR	1 SCR = 0.1191 AZN
11 úno 2025	1 AZN = 8.4367 SCR	1 SCR = 0.1185 AZN
12 úno 2025	1 AZN = 8.5258 SCR	1 SCR = 0.1173 AZN
13 úno 2025	1 AZN = 8.4545 SCR	1 SCR = 0.1183 AZN
14 úno 2025	1 AZN = 8.497 SCR	1 SCR = 0.1177 AZN
15 úno 2025	1 AZN = 8.4392 SCR	1 SCR = 0.1185 AZN
16 úno 2025	1 AZN = 8.4392 SCR	1 SCR = 0.1185 AZN
17 úno 2025	1 AZN = 8.4722 SCR	1 SCR = 0.118 AZN
18 úno 2025	1 AZN = 8.5276 SCR	1 SCR = 0.1173 AZN
19 úno 2025	1 AZN = 8.4895 SCR	1 SCR = 0.1178 AZN
20 úno 2025	1 AZN = 8.4995 SCR	1 SCR = 0.1177 AZN
21 úno 2025	1 AZN = 8.4507 SCR	1 SCR = 0.1183 AZN
22 úno 2025	1 AZN = 8.4432 SCR	1 SCR = 0.1184 AZN
23 úno 2025	1 AZN = 8.4432 SCR	1 SCR = 0.1184 AZN
24 úno 2025	1 AZN = 8.436 SCR	1 SCR = 0.1185 AZN
25 úno 2025	1 AZN = 8.4542 SCR	1 SCR = 0.1183 AZN
26 úno 2025	1 AZN = 8.5673 SCR	1 SCR = 0.1167 AZN
27 úno 2025	1 AZN = 8.4005 SCR	1 SCR = 0.119 AZN
28 úno 2025	1 AZN = 8.5269 SCR	1 SCR = 0.1173 AZN

Mar 2025

Datum	AZN-SCR	SCR-AZN
01 bře 2025	1 AZN = 8.4451 SCR	1 SCR = 0.1184 AZN
02 bře 2025	1 AZN = 8.7378 SCR	1 SCR = 0.1144 AZN
03 bře 2025	1 AZN = 8.759 SCR	1 SCR = 0.1142 AZN
04 bře 2025	1 AZN = 8.5752 SCR	1 SCR = 0.1166 AZN
05 bře 2025	1 AZN = 8.5645 SCR	1 SCR = 0.1168 AZN
06 bře 2025	1 AZN = 8.4259 SCR	1 SCR = 0.1187 AZN
07 bře 2025	1 AZN = 8.4318 SCR	1 SCR = 0.1186 AZN
08 bře 2025	1 AZN = 8.4287 SCR	1 SCR = 0.1186 AZN
09 bře 2025	1 AZN = 8.6533 SCR	1 SCR = 0.1156 AZN
10 bře 2025	1 AZN = 8.7864 SCR	1 SCR = 0.1138 AZN
11 bře 2025	1 AZN = 8.681 SCR	1 SCR = 0.1152 AZN
12 bře 2025	1 AZN = 8.4323 SCR	1 SCR = 0.1186 AZN
13 bře 2025	1 AZN = 8.4428 SCR	1 SCR = 0.1184 AZN
14 bře 2025	1 AZN = 8.4376 SCR	1 SCR = 0.1185 AZN
15 bře 2025	1 AZN = 8.4374 SCR	1 SCR = 0.1185 AZN
16 bře 2025	1 AZN = 8.7667 SCR	1 SCR = 0.1141 AZN
17 bře 2025	1 AZN = 8.472 SCR	1 SCR = 0.118 AZN
18 bře 2025	1 AZN = 8.6977 SCR	1 SCR = 0.115 AZN
19 bře 2025	1 AZN = 8.4262 SCR	1 SCR = 0.1187 AZN
20 bře 2025	1 AZN = 8.4674 SCR	1 SCR = 0.1181 AZN
21 bře 2025	1 AZN = 8.4681 SCR	1 SCR = 0.1181 AZN
22 bře 2025	1 AZN = 8.3599 SCR	1 SCR = 0.1196 AZN
23 bře 2025	1 AZN = 8.6715 SCR	1 SCR = 0.1153 AZN
24 bře 2025	1 AZN = 8.7219 SCR	1 SCR = 0.1147 AZN
25 bře 2025	1 AZN = 8.4423 SCR	1 SCR = 0.1185 AZN
26 bře 2025	1 AZN = 8.3746 SCR	1 SCR = 0.1194 AZN
27 bře 2025	1 AZN = 8.4121 SCR	1 SCR = 0.1189 AZN
28 bře 2025	1 AZN = 8.5691 SCR	1 SCR = 0.1167 AZN
29 bře 2025	1 AZN = 8.5111 SCR	1 SCR = 0.1175 AZN
30 bře 2025	1 AZN = 8.7452 SCR	1 SCR = 0.1143 AZN
31 bře 2025	1 AZN = 8.4054 SCR	1 SCR = 0.119 AZN

Apr 2025

Datum	AZN-SCR	SCR-AZN
01 dub 2025	1 AZN = 8.5094 SCR	1 SCR = 0.1175 AZN
02 dub 2025	1 AZN = 8.4315 SCR	1 SCR = 0.1186 AZN
03 dub 2025	1 AZN = 8.5356 SCR	1 SCR = 0.1172 AZN
04 dub 2025	1 AZN = 8.3469 SCR	1 SCR = 0.1198 AZN
05 dub 2025	1 AZN = 8.4161 SCR	1 SCR = 0.1188 AZN
06 dub 2025	1 AZN = 8.4161 SCR	1 SCR = 0.1188 AZN
07 dub 2025	1 AZN = 8.4593 SCR	1 SCR = 0.1182 AZN
08 dub 2025	1 AZN = 8.6017 SCR	1 SCR = 0.1163 AZN
09 dub 2025	1 AZN = 8.4606 SCR	1 SCR = 0.1182 AZN
10 dub 2025	1 AZN = 8.5306 SCR	1 SCR = 0.1172 AZN
11 dub 2025	1 AZN = 8.4956 SCR	1 SCR = 0.1177 AZN
12 dub 2025	1 AZN = 8.4074 SCR	1 SCR = 0.1189 AZN
13 dub 2025	1 AZN = 8.7101 SCR	1 SCR = 0.1148 AZN
14 dub 2025	1 AZN = 8.7759 SCR	1 SCR = 0.1139 AZN
15 dub 2025	1 AZN = 8.253 SCR	1 SCR = 0.1212 AZN
16 dub 2025	1 AZN = 8.4646 SCR	1 SCR = 0.1181 AZN
17 dub 2025	1 AZN = 8.3709 SCR	1 SCR = 0.1195 AZN
18 dub 2025	1 AZN = 8.3814 SCR	1 SCR = 0.1193 AZN
19 dub 2025	1 AZN = 8.3579 SCR	1 SCR = 0.1196 AZN
20 dub 2025	1 AZN = 8.3579 SCR	1 SCR = 0.1196 AZN
21 dub 2025	1 AZN = 8.444 SCR	1 SCR = 0.1184 AZN
22 dub 2025	1 AZN = 8.3574 SCR	1 SCR = 0.1197 AZN
23 dub 2025	1 AZN = 8.3856 SCR	1 SCR = 0.1193 AZN
24 dub 2025	1 AZN = 8.3935 SCR	1 SCR = 0.1191 AZN
25 dub 2025	1 AZN = 8.4249 SCR	1 SCR = 0.1187 AZN
26 dub 2025	1 AZN = 8.3333 SCR	1 SCR = 0.12 AZN
27 dub 2025	1 AZN = 8.3333 SCR	1 SCR = 0.12 AZN
28 dub 2025	1 AZN = 8.3802 SCR	1 SCR = 0.1193 AZN
29 dub 2025	1 AZN = 8.4837 SCR	1 SCR = 0.1179 AZN
30 dub 2025	1 AZN = 8.4954 SCR	1 SCR = 0.1177 AZN

May 2025

Datum	AZN-SCR	SCR-AZN
01 kvě 2025	1 AZN = 8.4044 SCR	1 SCR = 0.119 AZN
02 kvě 2025	1 AZN = 8.3484 SCR	1 SCR = 0.1198 AZN
03 kvě 2025	1 AZN = 8.3441 SCR	1 SCR = 0.1198 AZN
04 kvě 2025	1 AZN = 8.3441 SCR	1 SCR = 0.1198 AZN
05 kvě 2025	1 AZN = 8.4016 SCR	1 SCR = 0.119 AZN
06 kvě 2025	1 AZN = 8.3537 SCR	1 SCR = 0.1197 AZN
07 kvě 2025	1 AZN = 8.3633 SCR	1 SCR = 0.1196 AZN
08 kvě 2025	1 AZN = 8.3364 SCR	1 SCR = 0.12 AZN
09 kvě 2025	1 AZN = 8.2869 SCR	1 SCR = 0.1207 AZN
10 kvě 2025	1 AZN = 8.3307 SCR	1 SCR = 0.12 AZN
11 kvě 2025	1 AZN = 8.3307 SCR	1 SCR = 0.12 AZN
12 kvě 2025	1 AZN = 8.3519 SCR	1 SCR = 0.1197 AZN
13 kvě 2025	1 AZN = 8.3609 SCR	1 SCR = 0.1196 AZN
14 kvě 2025	1 AZN = 8.3808 SCR	1 SCR = 0.1193 AZN
15 kvě 2025	1 AZN = 8.4384 SCR	1 SCR = 0.1185 AZN
16 kvě 2025	1 AZN = 8.3605 SCR	1 SCR = 0.1196 AZN
17 kvě 2025	1 AZN = 8.3706 SCR	1 SCR = 0.1195 AZN
18 kvě 2025	1 AZN = 8.3706 SCR	1 SCR = 0.1195 AZN
19 kvě 2025	1 AZN = 8.3646 SCR	1 SCR = 0.1196 AZN
20 kvě 2025	1 AZN = 8.2786 SCR	1 SCR = 0.1208 AZN
21 kvě 2025	1 AZN = 8.5035 SCR	1 SCR = 0.1176 AZN
22 kvě 2025	1 AZN = 8.3843 SCR	1 SCR = 0.1193 AZN
23 kvě 2025	1 AZN = 8.3077 SCR	1 SCR = 0.1204 AZN
24 kvě 2025	1 AZN = 8.402 SCR	1 SCR = 0.119 AZN
25 kvě 2025	1 AZN = 8.402 SCR	1 SCR = 0.119 AZN
26 kvě 2025	1 AZN = 8.3831 SCR	1 SCR = 0.1193 AZN
27 kvě 2025	1 AZN = 8.4182 SCR	1 SCR = 0.1188 AZN
28 kvě 2025	1 AZN = 8.3748 SCR	1 SCR = 0.1194 AZN
29 kvě 2025	1 AZN = 8.3977 SCR	1 SCR = 0.1191 AZN
30 kvě 2025	1 AZN = 8.3465 SCR	1 SCR = 0.1198 AZN
31 kvě 2025	1 AZN = 8.3436 SCR	1 SCR = 0.1199 AZN

Jun 2025

Datum	AZN-SCR	SCR-AZN
01 čvn 2025	1 AZN = 8.3274 SCR	1 SCR = 0.1201 AZN
02 čvn 2025	1 AZN = 8.6187 SCR	1 SCR = 0.116 AZN
03 čvn 2025	1 AZN = 8.4934 SCR	1 SCR = 0.1177 AZN
04 čvn 2025	1 AZN = 8.5423 SCR	1 SCR = 0.1171 AZN
05 čvn 2025	1 AZN = 8.7202 SCR	1 SCR = 0.1147 AZN
06 čvn 2025	1 AZN = 8.6244 SCR	1 SCR = 0.1159 AZN
07 čvn 2025	1 AZN = 8.6257 SCR	1 SCR = 0.1159 AZN
08 čvn 2025	1 AZN = 8.6257 SCR	1 SCR = 0.1159 AZN
09 čvn 2025	1 AZN = 8.6381 SCR	1 SCR = 0.1158 AZN
10 čvn 2025	1 AZN = 8.6359 SCR	1 SCR = 0.1158 AZN
11 čvn 2025	1 AZN = 8.6145 SCR	1 SCR = 0.1161 AZN
12 čvn 2025	1 AZN = 8.497 SCR	1 SCR = 0.1177 AZN
13 čvn 2025	1 AZN = 8.624 SCR	1 SCR = 0.116 AZN
14 čvn 2025	1 AZN = 8.3396 SCR	1 SCR = 0.1199 AZN
15 čvn 2025	1 AZN = 8.3396 SCR	1 SCR = 0.1199 AZN
16 čvn 2025	1 AZN = 8.4786 SCR	1 SCR = 0.1179 AZN
17 čvn 2025	1 AZN = 8.6346 SCR	1 SCR = 0.1158 AZN
18 čvn 2025	1 AZN = 8.7238 SCR	1 SCR = 0.1146 AZN
19 čvn 2025	1 AZN = 8.659 SCR	1 SCR = 0.1155 AZN
20 čvn 2025	1 AZN = 8.6099 SCR	1 SCR = 0.1161 AZN
21 čvn 2025	1 AZN = 8.6565 SCR	1 SCR = 0.1155 AZN
22 čvn 2025	1 AZN = 8.6565 SCR	1 SCR = 0.1155 AZN
23 čvn 2025	1 AZN = 8.4875 SCR	1 SCR = 0.1178 AZN
24 čvn 2025	1 AZN = 8.61 SCR	1 SCR = 0.1161 AZN
25 čvn 2025	1 AZN = 8.557 SCR	1 SCR = 0.1169 AZN
26 čvn 2025	1 AZN = 8.6326 SCR	1 SCR = 0.1158 AZN
27 čvn 2025	1 AZN = 8.6416 SCR	1 SCR = 0.1157 AZN
28 čvn 2025	1 AZN = 8.6065 SCR	1 SCR = 0.1162 AZN
29 čvn 2025	1 AZN = 8.6065 SCR	1 SCR = 0.1162 AZN
30 čvn 2025	1 AZN = 8.7456 SCR	1 SCR = 0.1143 AZN

Jul 2025

Datum	AZN-SCR	SCR-AZN
01 čvc 2025	1 AZN = 8.5166 SCR	1 SCR = 0.1174 AZN
02 čvc 2025	1 AZN = 8.4972 SCR	1 SCR = 0.1177 AZN
03 čvc 2025	1 AZN = 8.4824 SCR	1 SCR = 0.1179 AZN
04 čvc 2025	1 AZN = 8.6426 SCR	1 SCR = 0.1157 AZN
05 čvc 2025	1 AZN = 8.2665 SCR	1 SCR = 0.121 AZN
06 čvc 2025	1 AZN = 8.2665 SCR	1 SCR = 0.121 AZN
07 čvc 2025	1 AZN = 8.663 SCR	1 SCR = 0.1154 AZN
08 čvc 2025	1 AZN = 8.6013 SCR	1 SCR = 0.1163 AZN
09 čvc 2025	1 AZN = 8.6026 SCR	1 SCR = 0.1162 AZN
10 čvc 2025	1 AZN = 8.688 SCR	1 SCR = 0.1151 AZN
11 čvc 2025	1 AZN = 8.6599 SCR	1 SCR = 0.1155 AZN
12 čvc 2025	1 AZN = 8.2735 SCR	1 SCR = 0.1209 AZN
13 čvc 2025	1 AZN = 8.5667 SCR	1 SCR = 0.1167 AZN
14 čvc 2025	1 AZN = 8.6815 SCR	1 SCR = 0.1152 AZN
15 čvc 2025	1 AZN = 8.6492 SCR	1 SCR = 0.1156 AZN
16 čvc 2025	1 AZN = 8.6266 SCR	1 SCR = 0.1159 AZN
17 čvc 2025	1 AZN = 8.6989 SCR	1 SCR = 0.115 AZN
18 čvc 2025	1 AZN = 8.6371 SCR	1 SCR = 0.1158 AZN
19 čvc 2025	1 AZN = 8.6254 SCR	1 SCR = 0.1159 AZN
20 čvc 2025	1 AZN = 8.6254 SCR	1 SCR = 0.1159 AZN
21 čvc 2025	1 AZN = 8.6253 SCR	1 SCR = 0.1159 AZN
22 čvc 2025	1 AZN = 8.715 SCR	1 SCR = 0.1147 AZN
23 čvc 2025	1 AZN = 8.5144 SCR	1 SCR = 0.1174 AZN
24 čvc 2025	1 AZN = 8.5206 SCR	1 SCR = 0.1174 AZN
25 čvc 2025	1 AZN = 8.7863 SCR	1 SCR = 0.1138 AZN
26 čvc 2025	1 AZN = 8.3026 SCR	1 SCR = 0.1204 AZN
27 čvc 2025	1 AZN = 8.3026 SCR	1 SCR = 0.1204 AZN
28 čvc 2025	1 AZN = 8.6094 SCR	1 SCR = 0.1162 AZN
29 čvc 2025	1 AZN = 8.8067 SCR	1 SCR = 0.1135 AZN
30 čvc 2025	1 AZN = 8.6497 SCR	1 SCR = 0.1156 AZN
31 čvc 2025	1 AZN = 8.6626 SCR	1 SCR = 0.1154 AZN

Aug 2025

Datum	AZN-SCR	SCR-AZN
01 srp 2025	1 AZN = 8.5913 SCR	1 SCR = 0.1164 AZN
02 srp 2025	1 AZN = 8.485 SCR	1 SCR = 0.1179 AZN
03 srp 2025	1 AZN = 8.485 SCR	1 SCR = 0.1179 AZN
04 srp 2025	1 AZN = 8.68 SCR	1 SCR = 0.1152 AZN
05 srp 2025	1 AZN = 8.6396 SCR	1 SCR = 0.1157 AZN
06 srp 2025	1 AZN = 8.6264 SCR	1 SCR = 0.1159 AZN
07 srp 2025	1 AZN = 8.7561 SCR	1 SCR = 0.1142 AZN
08 srp 2025	1 AZN = 8.6147 SCR	1 SCR = 0.1161 AZN
09 srp 2025	1 AZN = 8.3009 SCR	1 SCR = 0.1205 AZN
10 srp 2025	1 AZN = 8.6389 SCR	1 SCR = 0.1158 AZN
11 srp 2025	1 AZN = 8.6768 SCR	1 SCR = 0.1152 AZN
12 srp 2025	1 AZN = 8.6305 SCR	1 SCR = 0.1159 AZN
13 srp 2025	1 AZN = 8.6716 SCR	1 SCR = 0.1153 AZN
14 srp 2025	1 AZN = 8.5295 SCR	1 SCR = 0.1172 AZN
15 srp 2025	1 AZN = 8.6775 SCR	1 SCR = 0.1152 AZN
16 srp 2025	1 AZN = 8.3015 SCR	1 SCR = 0.1205 AZN
17 srp 2025	1 AZN = 8.7734 SCR	1 SCR = 0.114 AZN
18 srp 2025	1 AZN = 8.5249 SCR	1 SCR = 0.1173 AZN
19 srp 2025	1 AZN = 8.6198 SCR	1 SCR = 0.116 AZN
20 srp 2025	1 AZN = 8.6811 SCR	1 SCR = 0.1152 AZN
21 srp 2025	1 AZN = 8.677 SCR	1 SCR = 0.1152 AZN
22 srp 2025	1 AZN = 8.6692 SCR	1 SCR = 0.1154 AZN
23 srp 2025	1 AZN = 7.8201 SCR	1 SCR = 0.1279 AZN
24 srp 2025	1 AZN = 8.8346 SCR	1 SCR = 0.1132 AZN
25 srp 2025	1 AZN = 8.7063 SCR	1 SCR = 0.1149 AZN
26 srp 2025	1 AZN = 8.7361 SCR	1 SCR = 0.1145 AZN
27 srp 2025	1 AZN = 8.6929 SCR	1 SCR = 0.115 AZN
28 srp 2025	1 AZN = 8.6857 SCR	1 SCR = 0.1151 AZN
29 srp 2025	1 AZN = 8.6976 SCR	1 SCR = 0.115 AZN
30 srp 2025	1 AZN = 8.3171 SCR	1 SCR = 0.1202 AZN
31 srp 2025	1 AZN = 8.3171 SCR	1 SCR = 0.1202 AZN

Sep 2025

Datum	AZN-SCR	SCR-AZN
01 zář 2025	1 AZN = 8.5782 SCR	1 SCR = 0.1166 AZN
02 zář 2025	1 AZN = 8.5927 SCR	1 SCR = 0.1164 AZN
03 zář 2025	1 AZN = 8.7733 SCR	1 SCR = 0.114 AZN
04 zář 2025	1 AZN = 8.7344 SCR	1 SCR = 0.1145 AZN
05 zář 2025	1 AZN = 8.7033 SCR	1 SCR = 0.1149 AZN
06 zář 2025	1 AZN = 8.6721 SCR	1 SCR = 0.1153 AZN
07 zář 2025	1 AZN = 8.6721 SCR	1 SCR = 0.1153 AZN
08 zář 2025	1 AZN = 8.7414 SCR	1 SCR = 0.1144 AZN
09 zář 2025	1 AZN = 8.7287 SCR	1 SCR = 0.1146 AZN
10 zář 2025	1 AZN = 8.5736 SCR	1 SCR = 0.1166 AZN
11 zář 2025	1 AZN = 8.7042 SCR	1 SCR = 0.1149 AZN
12 zář 2025	1 AZN = 9.1367 SCR	1 SCR = 0.1094 AZN
13 zář 2025	1 AZN = 8.3466 SCR	1 SCR = 0.1198 AZN
14 zář 2025	1 AZN = 8.3717 SCR	1 SCR = 0.1195 AZN
15 zář 2025	1 AZN = 8.8869 SCR	1 SCR = 0.1125 AZN
16 zář 2025	1 AZN = 8.7155 SCR	1 SCR = 0.1147 AZN
17 zář 2025	1 AZN = 8.7221 SCR	1 SCR = 0.1147 AZN
18 zář 2025	1 AZN = 8.5916 SCR	1 SCR = 0.1164 AZN
19 zář 2025	1 AZN = 8.9635 SCR	1 SCR = 0.1116 AZN
20 zář 2025	1 AZN = 8.4156 SCR	1 SCR = 0.1188 AZN
21 zář 2025	1 AZN = 8.9441 SCR	1 SCR = 0.1118 AZN
22 zář 2025	1 AZN = 8.568 SCR	1 SCR = 0.1167 AZN
23 zář 2025	1 AZN = 8.6005 SCR	1 SCR = 0.1163 AZN
24 zář 2025	1 AZN = 8.7561 SCR	1 SCR = 0.1142 AZN
25 zář 2025	1 AZN = 8.711 SCR	1 SCR = 0.1148 AZN
26 zář 2025	1 AZN = 8.7414 SCR	1 SCR = 0.1144 AZN
27 zář 2025	1 AZN = 8.3641 SCR	1 SCR = 0.1196 AZN
28 zář 2025	1 AZN = 8.6759 SCR	1 SCR = 0.1153 AZN
29 zář 2025	1 AZN = 8.7457 SCR	1 SCR = 0.1143 AZN
30 zář 2025	1 AZN = 8.7138 SCR	1 SCR = 0.1148 AZN

Oct 2025

Datum	AZN-SCR	SCR-AZN
01 říj 2025	1 AZN = 8.7407 SCR	1 SCR = 0.1144 AZN
02 říj 2025	1 AZN = 8.7207 SCR	1 SCR = 0.1147 AZN
03 říj 2025	1 AZN = 8.7628 SCR	1 SCR = 0.1141 AZN
04 říj 2025	1 AZN = 8.5827 SCR	1 SCR = 0.1165 AZN
05 říj 2025	1 AZN = 8.5827 SCR	1 SCR = 0.1165 AZN
06 říj 2025	1 AZN = 8.7008 SCR	1 SCR = 0.1149 AZN
07 říj 2025	1 AZN = 8.7689 SCR	1 SCR = 0.114 AZN
08 říj 2025	1 AZN = 8.7398 SCR	1 SCR = 0.1144 AZN
09 říj 2025	1 AZN = 8.8626 SCR	1 SCR = 0.1128 AZN
10 říj 2025	1 AZN = 8.7418 SCR	1 SCR = 0.1144 AZN
11 říj 2025	1 AZN = 8.679 SCR	1 SCR = 0.1152 AZN
12 říj 2025	1 AZN = 8.679 SCR	1 SCR = 0.1152 AZN
13 říj 2025	1 AZN = 8.5769 SCR	1 SCR = 0.1166 AZN
14 říj 2025	1 AZN = 8.7451 SCR	1 SCR = 0.1144 AZN
15 říj 2025	1 AZN = 8.1279 SCR	1 SCR = 0.123 AZN
16 říj 2025	1 AZN = 8.0869 SCR	1 SCR = 0.1237 AZN
17 říj 2025	1 AZN = 8.1127 SCR	1 SCR = 0.1233 AZN
18 říj 2025	1 AZN = 8.157 SCR	1 SCR = 0.1226 AZN
19 říj 2025	1 AZN = 8.157 SCR	1 SCR = 0.1226 AZN
20 říj 2025	1 AZN = 8.2103 SCR	1 SCR = 0.1218 AZN
21 říj 2025	1 AZN = 8.0558 SCR	1 SCR = 0.1241 AZN
22 říj 2025	1 AZN = 8.0503 SCR	1 SCR = 0.1242 AZN
23 říj 2025	1 AZN = 8.0373 SCR	1 SCR = 0.1244 AZN
24 říj 2025	1 AZN = 8.167 SCR	1 SCR = 0.1224 AZN
25 říj 2025	1 AZN = 8.2074 SCR	1 SCR = 0.1218 AZN
26 říj 2025	1 AZN = 8.1374 SCR	1 SCR = 0.1229 AZN
27 říj 2025	1 AZN = 8.7698 SCR	1 SCR = 0.114 AZN
28 říj 2025	1 AZN = 8.0477 SCR	1 SCR = 0.1243 AZN
29 říj 2025	1 AZN = 8.1299 SCR	1 SCR = 0.123 AZN
30 říj 2025	1 AZN = 8.1795 SCR	1 SCR = 0.1223 AZN
31 říj 2025	1 AZN = 8.0079 SCR	1 SCR = 0.1249 AZN

Nov 2025

Datum	AZN-SCR	SCR-AZN
01 lis 2025	1 AZN = 8.6154 SCR	1 SCR = 0.1161 AZN
02 lis 2025	1 AZN = 8.6154 SCR	1 SCR = 0.1161 AZN
03 lis 2025	1 AZN = 8.4945 SCR	1 SCR = 0.1177 AZN
04 lis 2025	1 AZN = 8.189 SCR	1 SCR = 0.1221 AZN
05 lis 2025	1 AZN = 7.9279 SCR	1 SCR = 0.1261 AZN
06 lis 2025	1 AZN = 8.0593 SCR	1 SCR = 0.1241 AZN
07 lis 2025	1 AZN = 8.0813 SCR	1 SCR = 0.1237 AZN
08 lis 2025	1 AZN = 8.0121 SCR	1 SCR = 0.1248 AZN
09 lis 2025	1 AZN = 8.0121 SCR	1 SCR = 0.1248 AZN
10 lis 2025	1 AZN = 8.1591 SCR	1 SCR = 0.1226 AZN
11 lis 2025	1 AZN = 8.0968 SCR	1 SCR = 0.1235 AZN
12 lis 2025	1 AZN = 7.9336 SCR	1 SCR = 0.126 AZN
13 lis 2025	1 AZN = 8.1966 SCR	1 SCR = 0.122 AZN
14 lis 2025	1 AZN = 8.16 SCR	1 SCR = 0.1225 AZN

Informace o směnných kurzech AZN-SCR a SCR-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky