currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-RUB a RUB-AZN v roce 2025

Směnné kurzy AZN-RUB a RUB-AZN v roce 2025

Směnné kurzy AZN-RUB a RUB-AZN

Níže najdete směnné kurzy AZN-RUB a RUB-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 51,9127 RUB
1 RUB = 0,0193 AZN

Jan 2025

DatumAZN-RUBRUB-AZN
01 led 2025 1 AZN = 64.918 RUB 1 RUB = 0.0154 AZN
02 led 2025 1 AZN = 66.0375 RUB 1 RUB = 0.0151 AZN
03 led 2025 1 AZN = 64.9928 RUB 1 RUB = 0.0154 AZN
04 led 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
05 led 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
06 led 2025 1 AZN = 63.3404 RUB 1 RUB = 0.0158 AZN
07 led 2025 1 AZN = 63.0181 RUB 1 RUB = 0.0159 AZN
08 led 2025 1 AZN = 61.9215 RUB 1 RUB = 0.0161 AZN
09 led 2025 1 AZN = 60.3181 RUB 1 RUB = 0.0166 AZN
10 led 2025 1 AZN = 60.1147 RUB 1 RUB = 0.0166 AZN
11 led 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
12 led 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
13 led 2025 1 AZN = 60.5937 RUB 1 RUB = 0.0165 AZN
14 led 2025 1 AZN = 59.5259 RUB 1 RUB = 0.0168 AZN
15 led 2025 1 AZN = 60.2973 RUB 1 RUB = 0.0166 AZN
16 led 2025 1 AZN = 60.3126 RUB 1 RUB = 0.0166 AZN
17 led 2025 1 AZN = 60.3355 RUB 1 RUB = 0.0166 AZN
18 led 2025 1 AZN = 59.9447 RUB 1 RUB = 0.0167 AZN
19 led 2025 1 AZN = 60.1358 RUB 1 RUB = 0.0166 AZN
20 led 2025 1 AZN = 60.2073 RUB 1 RUB = 0.0166 AZN
21 led 2025 1 AZN = 58.7109 RUB 1 RUB = 0.017 AZN
22 led 2025 1 AZN = 58.149 RUB 1 RUB = 0.0172 AZN
23 led 2025 1 AZN = 58.2585 RUB 1 RUB = 0.0172 AZN
24 led 2025 1 AZN = 57.825 RUB 1 RUB = 0.0173 AZN
25 led 2025 1 AZN = 57.3433 RUB 1 RUB = 0.0174 AZN
26 led 2025 1 AZN = 57.3988 RUB 1 RUB = 0.0174 AZN
27 led 2025 1 AZN = 57.11 RUB 1 RUB = 0.0175 AZN
28 led 2025 1 AZN = 58.0189 RUB 1 RUB = 0.0172 AZN
29 led 2025 1 AZN = 57.8416 RUB 1 RUB = 0.0173 AZN
30 led 2025 1 AZN = 57.8188 RUB 1 RUB = 0.0173 AZN
31 led 2025 1 AZN = 58.0827 RUB 1 RUB = 0.0172 AZN

Feb 2025

DatumAZN-RUBRUB-AZN
01 úno 2025 1 AZN = 57.8466 RUB 1 RUB = 0.0173 AZN
02 úno 2025 1 AZN = 57.8794 RUB 1 RUB = 0.0173 AZN
03 úno 2025 1 AZN = 59.356 RUB 1 RUB = 0.0168 AZN
04 úno 2025 1 AZN = 58.5921 RUB 1 RUB = 0.0171 AZN
05 úno 2025 1 AZN = 57.114 RUB 1 RUB = 0.0175 AZN
06 úno 2025 1 AZN = 56.9834 RUB 1 RUB = 0.0175 AZN
07 úno 2025 1 AZN = 56.8253 RUB 1 RUB = 0.0176 AZN
08 úno 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
09 úno 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
10 úno 2025 1 AZN = 57.0424 RUB 1 RUB = 0.0175 AZN
11 úno 2025 1 AZN = 56.5001 RUB 1 RUB = 0.0177 AZN
12 úno 2025 1 AZN = 55.4789 RUB 1 RUB = 0.018 AZN
13 úno 2025 1 AZN = 53.668 RUB 1 RUB = 0.0186 AZN
14 úno 2025 1 AZN = 53.9304 RUB 1 RUB = 0.0185 AZN
15 úno 2025 1 AZN = 53.4434 RUB 1 RUB = 0.0187 AZN
16 úno 2025 1 AZN = 53.3844 RUB 1 RUB = 0.0187 AZN
17 úno 2025 1 AZN = 54.0117 RUB 1 RUB = 0.0185 AZN
18 úno 2025 1 AZN = 53.8784 RUB 1 RUB = 0.0186 AZN
19 úno 2025 1 AZN = 53.082 RUB 1 RUB = 0.0188 AZN
20 úno 2025 1 AZN = 52.3724 RUB 1 RUB = 0.0191 AZN
21 úno 2025 1 AZN = 52.2482 RUB 1 RUB = 0.0191 AZN
22 úno 2025 1 AZN = 51.9074 RUB 1 RUB = 0.0193 AZN
23 úno 2025 1 AZN = 52.2069 RUB 1 RUB = 0.0192 AZN
24 úno 2025 1 AZN = 51.6151 RUB 1 RUB = 0.0194 AZN
25 úno 2025 1 AZN = 50.7457 RUB 1 RUB = 0.0197 AZN
26 úno 2025 1 AZN = 50.9449 RUB 1 RUB = 0.0196 AZN
27 úno 2025 1 AZN = 50.8758 RUB 1 RUB = 0.0197 AZN
28 úno 2025 1 AZN = 51.5748 RUB 1 RUB = 0.0194 AZN

Mar 2025

DatumAZN-RUBRUB-AZN
01 bře 2025 1 AZN = 52.4307 RUB 1 RUB = 0.0191 AZN
02 bře 2025 1 AZN = 52.4756 RUB 1 RUB = 0.0191 AZN
03 bře 2025 1 AZN = 52.6138 RUB 1 RUB = 0.019 AZN
04 bře 2025 1 AZN = 52.4334 RUB 1 RUB = 0.0191 AZN
05 bře 2025 1 AZN = 52.7427 RUB 1 RUB = 0.019 AZN
06 bře 2025 1 AZN = 52.4067 RUB 1 RUB = 0.0191 AZN
07 bře 2025 1 AZN = 52.7869 RUB 1 RUB = 0.0189 AZN
08 bře 2025 1 AZN = 51.7115 RUB 1 RUB = 0.0193 AZN
09 bře 2025 1 AZN = 52.2608 RUB 1 RUB = 0.0191 AZN
10 bře 2025 1 AZN = 53.7502 RUB 1 RUB = 0.0186 AZN
11 bře 2025 1 AZN = 51.7435 RUB 1 RUB = 0.0193 AZN
12 bře 2025 1 AZN = 51.1208 RUB 1 RUB = 0.0196 AZN
13 bře 2025 1 AZN = 50.9399 RUB 1 RUB = 0.0196 AZN
14 bře 2025 1 AZN = 50.6847 RUB 1 RUB = 0.0197 AZN
15 bře 2025 1 AZN = 49.9688 RUB 1 RUB = 0.02 AZN
16 bře 2025 1 AZN = 50.1797 RUB 1 RUB = 0.0199 AZN
17 bře 2025 1 AZN = 49.5139 RUB 1 RUB = 0.0202 AZN
18 bře 2025 1 AZN = 50.7854 RUB 1 RUB = 0.0197 AZN
19 bře 2025 1 AZN = 48.4627 RUB 1 RUB = 0.0206 AZN
20 bře 2025 1 AZN = 49.4695 RUB 1 RUB = 0.0202 AZN
21 bře 2025 1 AZN = 49.9724 RUB 1 RUB = 0.02 AZN
22 bře 2025 1 AZN = 49.2972 RUB 1 RUB = 0.0203 AZN
23 bře 2025 1 AZN = 49.5962 RUB 1 RUB = 0.0202 AZN
24 bře 2025 1 AZN = 49.8413 RUB 1 RUB = 0.0201 AZN
25 bře 2025 1 AZN = 49.2705 RUB 1 RUB = 0.0203 AZN
26 bře 2025 1 AZN = 48.9884 RUB 1 RUB = 0.0204 AZN
27 bře 2025 1 AZN = 49.3134 RUB 1 RUB = 0.0203 AZN
28 bře 2025 1 AZN = 49.6923 RUB 1 RUB = 0.0201 AZN
29 bře 2025 1 AZN = 49.9556 RUB 1 RUB = 0.02 AZN
30 bře 2025 1 AZN = 49.8037 RUB 1 RUB = 0.0201 AZN
31 bře 2025 1 AZN = 49.9139 RUB 1 RUB = 0.02 AZN

Apr 2025

DatumAZN-RUBRUB-AZN
01 dub 2025 1 AZN = 50.4261 RUB 1 RUB = 0.0198 AZN
02 dub 2025 1 AZN = 49.4096 RUB 1 RUB = 0.0202 AZN
03 dub 2025 1 AZN = 49.7127 RUB 1 RUB = 0.0201 AZN
04 dub 2025 1 AZN = 49.6976 RUB 1 RUB = 0.0201 AZN
05 dub 2025 1 AZN = 49.557 RUB 1 RUB = 0.0202 AZN
06 dub 2025 1 AZN = 49.7865 RUB 1 RUB = 0.0201 AZN
07 dub 2025 1 AZN = 50.6289 RUB 1 RUB = 0.0198 AZN
08 dub 2025 1 AZN = 50.8475 RUB 1 RUB = 0.0197 AZN
09 dub 2025 1 AZN = 50.9545 RUB 1 RUB = 0.0196 AZN
10 dub 2025 1 AZN = 50.6859 RUB 1 RUB = 0.0197 AZN
11 dub 2025 1 AZN = 49.6207 RUB 1 RUB = 0.0202 AZN
12 dub 2025 1 AZN = 48.8153 RUB 1 RUB = 0.0205 AZN
13 dub 2025 1 AZN = 48.9768 RUB 1 RUB = 0.0204 AZN
14 dub 2025 1 AZN = 49.1439 RUB 1 RUB = 0.0203 AZN
15 dub 2025 1 AZN = 47.4849 RUB 1 RUB = 0.0211 AZN
16 dub 2025 1 AZN = 48.5681 RUB 1 RUB = 0.0206 AZN
17 dub 2025 1 AZN = 48.2016 RUB 1 RUB = 0.0207 AZN
18 dub 2025 1 AZN = 48.3606 RUB 1 RUB = 0.0207 AZN
19 dub 2025 1 AZN = 48.2252 RUB 1 RUB = 0.0207 AZN
20 dub 2025 1 AZN = 48.2252 RUB 1 RUB = 0.0207 AZN
21 dub 2025 1 AZN = 48.7218 RUB 1 RUB = 0.0205 AZN
22 dub 2025 1 AZN = 47.6886 RUB 1 RUB = 0.021 AZN
23 dub 2025 1 AZN = 48.5981 RUB 1 RUB = 0.0206 AZN
24 dub 2025 1 AZN = 48.8879 RUB 1 RUB = 0.0205 AZN
25 dub 2025 1 AZN = 48.6024 RUB 1 RUB = 0.0206 AZN
26 dub 2025 1 AZN = 48.2797 RUB 1 RUB = 0.0207 AZN
27 dub 2025 1 AZN = 48.2797 RUB 1 RUB = 0.0207 AZN
28 dub 2025 1 AZN = 48.4898 RUB 1 RUB = 0.0206 AZN
29 dub 2025 1 AZN = 48.1997 RUB 1 RUB = 0.0207 AZN
30 dub 2025 1 AZN = 48.4797 RUB 1 RUB = 0.0206 AZN

May 2025

DatumAZN-RUBRUB-AZN
01 kvě 2025 1 AZN = 48.1129 RUB 1 RUB = 0.0208 AZN
02 kvě 2025 1 AZN = 48.5967 RUB 1 RUB = 0.0206 AZN
03 kvě 2025 1 AZN = 48.5331 RUB 1 RUB = 0.0206 AZN
04 kvě 2025 1 AZN = 48.6696 RUB 1 RUB = 0.0205 AZN
05 kvě 2025 1 AZN = 47.5704 RUB 1 RUB = 0.021 AZN
06 kvě 2025 1 AZN = 47.6017 RUB 1 RUB = 0.021 AZN
07 kvě 2025 1 AZN = 47.6142 RUB 1 RUB = 0.021 AZN
08 kvě 2025 1 AZN = 48.3183 RUB 1 RUB = 0.0207 AZN
09 kvě 2025 1 AZN = 48.776 RUB 1 RUB = 0.0205 AZN
10 kvě 2025 1 AZN = 48.3901 RUB 1 RUB = 0.0207 AZN
11 kvě 2025 1 AZN = 48.3901 RUB 1 RUB = 0.0207 AZN
12 kvě 2025 1 AZN = 47.6497 RUB 1 RUB = 0.021 AZN
13 kvě 2025 1 AZN = 47.3558 RUB 1 RUB = 0.0211 AZN
14 kvě 2025 1 AZN = 47.3347 RUB 1 RUB = 0.0211 AZN
15 kvě 2025 1 AZN = 47.7363 RUB 1 RUB = 0.0209 AZN
16 kvě 2025 1 AZN = 47.4994 RUB 1 RUB = 0.0211 AZN
17 kvě 2025 1 AZN = 47.5758 RUB 1 RUB = 0.021 AZN
18 kvě 2025 1 AZN = 47.5758 RUB 1 RUB = 0.021 AZN
19 kvě 2025 1 AZN = 47.1532 RUB 1 RUB = 0.0212 AZN
20 kvě 2025 1 AZN = 46.9295 RUB 1 RUB = 0.0213 AZN
21 kvě 2025 1 AZN = 47.0737 RUB 1 RUB = 0.0212 AZN
22 kvě 2025 1 AZN = 46.9281 RUB 1 RUB = 0.0213 AZN
23 kvě 2025 1 AZN = 46.5419 RUB 1 RUB = 0.0215 AZN
24 kvě 2025 1 AZN = 46.5631 RUB 1 RUB = 0.0215 AZN
25 kvě 2025 1 AZN = 46.5631 RUB 1 RUB = 0.0215 AZN
26 kvě 2025 1 AZN = 47.0258 RUB 1 RUB = 0.0213 AZN
27 kvě 2025 1 AZN = 47.3824 RUB 1 RUB = 0.0211 AZN
28 kvě 2025 1 AZN = 46.8902 RUB 1 RUB = 0.0213 AZN
29 kvě 2025 1 AZN = 46.3607 RUB 1 RUB = 0.0216 AZN
30 kvě 2025 1 AZN = 46.0899 RUB 1 RUB = 0.0217 AZN
31 kvě 2025 1 AZN = 45.2947 RUB 1 RUB = 0.0221 AZN

Jun 2025

DatumAZN-RUBRUB-AZN
01 čvn 2025 1 AZN = 45.2947 RUB 1 RUB = 0.0221 AZN
02 čvn 2025 1 AZN = 46.4776 RUB 1 RUB = 0.0215 AZN
03 čvn 2025 1 AZN = 46.4028 RUB 1 RUB = 0.0216 AZN
04 čvn 2025 1 AZN = 46.5449 RUB 1 RUB = 0.0215 AZN
05 čvn 2025 1 AZN = 46.7867 RUB 1 RUB = 0.0214 AZN
06 čvn 2025 1 AZN = 46.638 RUB 1 RUB = 0.0214 AZN
07 čvn 2025 1 AZN = 46.1025 RUB 1 RUB = 0.0217 AZN
08 čvn 2025 1 AZN = 46.1025 RUB 1 RUB = 0.0217 AZN
09 čvn 2025 1 AZN = 46.5442 RUB 1 RUB = 0.0215 AZN
10 čvn 2025 1 AZN = 46.2662 RUB 1 RUB = 0.0216 AZN
11 čvn 2025 1 AZN = 46.6612 RUB 1 RUB = 0.0214 AZN
12 čvn 2025 1 AZN = 47.0253 RUB 1 RUB = 0.0213 AZN
13 čvn 2025 1 AZN = 46.6425 RUB 1 RUB = 0.0214 AZN
14 čvn 2025 1 AZN = 46.8195 RUB 1 RUB = 0.0214 AZN

Informace o směnných kurzech AZN-RUB a RUB-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats