currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-RSD a RSD-AZN v roce 2025

Směnné kurzy AZN-RSD a RSD-AZN v roce 2025

Směnné kurzy AZN-RSD a RSD-AZN

Níže najdete směnné kurzy AZN-RSD a RSD-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 63,4852 RSD
1 RSD = 0,0158 AZN

Jan 2025

DatumAZN-RSDRSD-AZN
01 led 2025 1 AZN = 66.05 RSD 1 RSD = 0.0151 AZN
02 led 2025 1 AZN = 66.5222 RSD 1 RSD = 0.015 AZN
03 led 2025 1 AZN = 66.6614 RSD 1 RSD = 0.015 AZN
04 led 2025 1 AZN = 66.5855 RSD 1 RSD = 0.015 AZN
05 led 2025 1 AZN = 66.5855 RSD 1 RSD = 0.015 AZN
06 led 2025 1 AZN = 65.7435 RSD 1 RSD = 0.0152 AZN
07 led 2025 1 AZN = 66.3576 RSD 1 RSD = 0.0151 AZN
08 led 2025 1 AZN = 67.0125 RSD 1 RSD = 0.0149 AZN
09 led 2025 1 AZN = 66.8931 RSD 1 RSD = 0.0149 AZN
10 led 2025 1 AZN = 67.115 RSD 1 RSD = 0.0149 AZN
11 led 2025 1 AZN = 66.9946 RSD 1 RSD = 0.0149 AZN
12 led 2025 1 AZN = 66.9946 RSD 1 RSD = 0.0149 AZN
13 led 2025 1 AZN = 67.6326 RSD 1 RSD = 0.0148 AZN
14 led 2025 1 AZN = 65.8678 RSD 1 RSD = 0.0152 AZN
15 led 2025 1 AZN = 66.7638 RSD 1 RSD = 0.015 AZN
16 led 2025 1 AZN = 67.0079 RSD 1 RSD = 0.0149 AZN
17 led 2025 1 AZN = 67.0607 RSD 1 RSD = 0.0149 AZN
18 led 2025 1 AZN = 66.9179 RSD 1 RSD = 0.0149 AZN
19 led 2025 1 AZN = 66.6852 RSD 1 RSD = 0.015 AZN
20 led 2025 1 AZN = 66.7537 RSD 1 RSD = 0.015 AZN
21 led 2025 1 AZN = 66.6892 RSD 1 RSD = 0.015 AZN
22 led 2025 1 AZN = 66.0777 RSD 1 RSD = 0.0151 AZN
23 led 2025 1 AZN = 66.1283 RSD 1 RSD = 0.0151 AZN
24 led 2025 1 AZN = 65.8993 RSD 1 RSD = 0.0152 AZN
25 led 2025 1 AZN = 65.4263 RSD 1 RSD = 0.0153 AZN
26 led 2025 1 AZN = 65.4263 RSD 1 RSD = 0.0153 AZN
27 led 2025 1 AZN = 65.6732 RSD 1 RSD = 0.0152 AZN
28 led 2025 1 AZN = 66.1607 RSD 1 RSD = 0.0151 AZN
29 led 2025 1 AZN = 66.0892 RSD 1 RSD = 0.0151 AZN
30 led 2025 1 AZN = 66.3937 RSD 1 RSD = 0.0151 AZN
31 led 2025 1 AZN = 66.4574 RSD 1 RSD = 0.015 AZN

Feb 2025

DatumAZN-RSDRSD-AZN
01 úno 2025 1 AZN = 66.3339 RSD 1 RSD = 0.0151 AZN
02 úno 2025 1 AZN = 66.3348 RSD 1 RSD = 0.0151 AZN
03 úno 2025 1 AZN = 67.7848 RSD 1 RSD = 0.0148 AZN
04 úno 2025 1 AZN = 66.6957 RSD 1 RSD = 0.015 AZN
05 úno 2025 1 AZN = 65.8876 RSD 1 RSD = 0.0152 AZN
06 úno 2025 1 AZN = 66.3804 RSD 1 RSD = 0.0151 AZN
07 úno 2025 1 AZN = 66.183 RSD 1 RSD = 0.0151 AZN
08 úno 2025 1 AZN = 66.4684 RSD 1 RSD = 0.015 AZN
09 úno 2025 1 AZN = 66.4684 RSD 1 RSD = 0.015 AZN
10 úno 2025 1 AZN = 66.5269 RSD 1 RSD = 0.015 AZN
11 úno 2025 1 AZN = 66.7928 RSD 1 RSD = 0.015 AZN
12 úno 2025 1 AZN = 66.5827 RSD 1 RSD = 0.015 AZN
13 úno 2025 1 AZN = 66.3051 RSD 1 RSD = 0.0151 AZN
14 úno 2025 1 AZN = 65.724 RSD 1 RSD = 0.0152 AZN
15 úno 2025 1 AZN = 65.4755 RSD 1 RSD = 0.0153 AZN
16 úno 2025 1 AZN = 65.4755 RSD 1 RSD = 0.0153 AZN
17 úno 2025 1 AZN = 65.8229 RSD 1 RSD = 0.0152 AZN
18 úno 2025 1 AZN = 66.0631 RSD 1 RSD = 0.0151 AZN
19 úno 2025 1 AZN = 66.357 RSD 1 RSD = 0.0151 AZN
20 úno 2025 1 AZN = 66.306 RSD 1 RSD = 0.0151 AZN
21 úno 2025 1 AZN = 65.7469 RSD 1 RSD = 0.0152 AZN
22 úno 2025 1 AZN = 65.7212 RSD 1 RSD = 0.0152 AZN
23 úno 2025 1 AZN = 65.7212 RSD 1 RSD = 0.0152 AZN
24 úno 2025 1 AZN = 65.6627 RSD 1 RSD = 0.0152 AZN
25 úno 2025 1 AZN = 65.4702 RSD 1 RSD = 0.0153 AZN
26 úno 2025 1 AZN = 65.7218 RSD 1 RSD = 0.0152 AZN
27 úno 2025 1 AZN = 65.2932 RSD 1 RSD = 0.0153 AZN
28 úno 2025 1 AZN = 66.2125 RSD 1 RSD = 0.0151 AZN

Mar 2025

DatumAZN-RSDRSD-AZN
01 bře 2025 1 AZN = 66.2517 RSD 1 RSD = 0.0151 AZN
02 bře 2025 1 AZN = 66.2329 RSD 1 RSD = 0.0151 AZN
03 bře 2025 1 AZN = 66.3925 RSD 1 RSD = 0.0151 AZN
04 bře 2025 1 AZN = 65.4381 RSD 1 RSD = 0.0153 AZN
05 bře 2025 1 AZN = 64.5025 RSD 1 RSD = 0.0155 AZN
06 bře 2025 1 AZN = 63.7809 RSD 1 RSD = 0.0157 AZN
07 bře 2025 1 AZN = 64.06 RSD 1 RSD = 0.0156 AZN
08 bře 2025 1 AZN = 63.3038 RSD 1 RSD = 0.0158 AZN
09 bře 2025 1 AZN = 63.4604 RSD 1 RSD = 0.0158 AZN
10 bře 2025 1 AZN = 63.6102 RSD 1 RSD = 0.0157 AZN
11 bře 2025 1 AZN = 63.7662 RSD 1 RSD = 0.0157 AZN
12 bře 2025 1 AZN = 63.0625 RSD 1 RSD = 0.0159 AZN
13 bře 2025 1 AZN = 63.3612 RSD 1 RSD = 0.0158 AZN
14 bře 2025 1 AZN = 63.272 RSD 1 RSD = 0.0158 AZN
15 bře 2025 1 AZN = 62.9768 RSD 1 RSD = 0.0159 AZN
16 bře 2025 1 AZN = 63.2195 RSD 1 RSD = 0.0158 AZN
17 bře 2025 1 AZN = 63.3984 RSD 1 RSD = 0.0158 AZN
18 bře 2025 1 AZN = 64.9569 RSD 1 RSD = 0.0154 AZN
19 bře 2025 1 AZN = 62.8511 RSD 1 RSD = 0.0159 AZN
20 bře 2025 1 AZN = 63.1901 RSD 1 RSD = 0.0158 AZN
21 bře 2025 1 AZN = 63.5798 RSD 1 RSD = 0.0157 AZN
22 bře 2025 1 AZN = 63.2373 RSD 1 RSD = 0.0158 AZN
23 bře 2025 1 AZN = 63.5897 RSD 1 RSD = 0.0157 AZN
24 bře 2025 1 AZN = 63.9108 RSD 1 RSD = 0.0156 AZN
25 bře 2025 1 AZN = 63.8375 RSD 1 RSD = 0.0157 AZN
26 bře 2025 1 AZN = 63.3527 RSD 1 RSD = 0.0158 AZN
27 bře 2025 1 AZN = 63.6939 RSD 1 RSD = 0.0157 AZN
28 bře 2025 1 AZN = 64.3708 RSD 1 RSD = 0.0155 AZN
29 bře 2025 1 AZN = 63.5882 RSD 1 RSD = 0.0157 AZN
30 bře 2025 1 AZN = 63.491 RSD 1 RSD = 0.0158 AZN
31 bře 2025 1 AZN = 63.5927 RSD 1 RSD = 0.0157 AZN

Apr 2025

DatumAZN-RSDRSD-AZN
01 dub 2025 1 AZN = 64.3795 RSD 1 RSD = 0.0155 AZN
02 dub 2025 1 AZN = 63.6537 RSD 1 RSD = 0.0157 AZN
03 dub 2025 1 AZN = 63.6255 RSD 1 RSD = 0.0157 AZN
04 dub 2025 1 AZN = 61.8039 RSD 1 RSD = 0.0162 AZN
05 dub 2025 1 AZN = 62.7149 RSD 1 RSD = 0.0159 AZN
06 dub 2025 1 AZN = 62.7149 RSD 1 RSD = 0.0159 AZN
07 dub 2025 1 AZN = 62.9708 RSD 1 RSD = 0.0159 AZN
08 dub 2025 1 AZN = 63.3246 RSD 1 RSD = 0.0158 AZN
09 dub 2025 1 AZN = 62.5714 RSD 1 RSD = 0.016 AZN
10 dub 2025 1 AZN = 62.3787 RSD 1 RSD = 0.016 AZN
11 dub 2025 1 AZN = 61.521 RSD 1 RSD = 0.0163 AZN
12 dub 2025 1 AZN = 60.5539 RSD 1 RSD = 0.0165 AZN
13 dub 2025 1 AZN = 60.588 RSD 1 RSD = 0.0165 AZN
14 dub 2025 1 AZN = 60.9443 RSD 1 RSD = 0.0164 AZN
15 dub 2025 1 AZN = 59.8266 RSD 1 RSD = 0.0167 AZN
16 dub 2025 1 AZN = 61.105 RSD 1 RSD = 0.0164 AZN
17 dub 2025 1 AZN = 60.5365 RSD 1 RSD = 0.0165 AZN
18 dub 2025 1 AZN = 60.6976 RSD 1 RSD = 0.0165 AZN
19 dub 2025 1 AZN = 60.5277 RSD 1 RSD = 0.0165 AZN
20 dub 2025 1 AZN = 60.5277 RSD 1 RSD = 0.0165 AZN
21 dub 2025 1 AZN = 61.1509 RSD 1 RSD = 0.0164 AZN
22 dub 2025 1 AZN = 59.9293 RSD 1 RSD = 0.0167 AZN
23 dub 2025 1 AZN = 60.3576 RSD 1 RSD = 0.0166 AZN
24 dub 2025 1 AZN = 60.6332 RSD 1 RSD = 0.0165 AZN
25 dub 2025 1 AZN = 60.8279 RSD 1 RSD = 0.0164 AZN
26 dub 2025 1 AZN = 60.7041 RSD 1 RSD = 0.0165 AZN
27 dub 2025 1 AZN = 60.7041 RSD 1 RSD = 0.0165 AZN
28 dub 2025 1 AZN = 60.8914 RSD 1 RSD = 0.0164 AZN
29 dub 2025 1 AZN = 60.7132 RSD 1 RSD = 0.0165 AZN
30 dub 2025 1 AZN = 61.5306 RSD 1 RSD = 0.0163 AZN

May 2025

DatumAZN-RSDRSD-AZN
01 kvě 2025 1 AZN = 60.8813 RSD 1 RSD = 0.0164 AZN
02 kvě 2025 1 AZN = 60.7589 RSD 1 RSD = 0.0165 AZN
03 kvě 2025 1 AZN = 60.8435 RSD 1 RSD = 0.0164 AZN
04 kvě 2025 1 AZN = 60.8435 RSD 1 RSD = 0.0164 AZN
05 kvě 2025 1 AZN = 60.9891 RSD 1 RSD = 0.0164 AZN
06 kvě 2025 1 AZN = 60.8134 RSD 1 RSD = 0.0164 AZN
07 kvě 2025 1 AZN = 60.607 RSD 1 RSD = 0.0165 AZN
08 kvě 2025 1 AZN = 60.8468 RSD 1 RSD = 0.0164 AZN
09 kvě 2025 1 AZN = 60.8581 RSD 1 RSD = 0.0164 AZN
10 kvě 2025 1 AZN = 61.1416 RSD 1 RSD = 0.0164 AZN
11 kvě 2025 1 AZN = 61.1416 RSD 1 RSD = 0.0164 AZN
12 kvě 2025 1 AZN = 62.089 RSD 1 RSD = 0.0161 AZN
13 kvě 2025 1 AZN = 62.0724 RSD 1 RSD = 0.0161 AZN
14 kvě 2025 1 AZN = 61.5571 RSD 1 RSD = 0.0162 AZN
15 kvě 2025 1 AZN = 62.1773 RSD 1 RSD = 0.0161 AZN
16 kvě 2025 1 AZN = 61.5236 RSD 1 RSD = 0.0163 AZN
17 kvě 2025 1 AZN = 61.6278 RSD 1 RSD = 0.0162 AZN
18 kvě 2025 1 AZN = 61.6278 RSD 1 RSD = 0.0162 AZN
19 kvě 2025 1 AZN = 61.1656 RSD 1 RSD = 0.0163 AZN
20 kvě 2025 1 AZN = 60.7113 RSD 1 RSD = 0.0165 AZN
21 kvě 2025 1 AZN = 60.8371 RSD 1 RSD = 0.0164 AZN
22 kvě 2025 1 AZN = 61.1487 RSD 1 RSD = 0.0164 AZN
23 kvě 2025 1 AZN = 60.3783 RSD 1 RSD = 0.0166 AZN
24 kvě 2025 1 AZN = 60.5113 RSD 1 RSD = 0.0165 AZN
25 kvě 2025 1 AZN = 60.5113 RSD 1 RSD = 0.0165 AZN
26 kvě 2025 1 AZN = 60.7379 RSD 1 RSD = 0.0165 AZN
27 kvě 2025 1 AZN = 61.179 RSD 1 RSD = 0.0163 AZN
28 kvě 2025 1 AZN = 60.9677 RSD 1 RSD = 0.0164 AZN
29 kvě 2025 1 AZN = 61.3859 RSD 1 RSD = 0.0163 AZN
30 kvě 2025 1 AZN = 60.6938 RSD 1 RSD = 0.0165 AZN
31 kvě 2025 1 AZN = 60.8843 RSD 1 RSD = 0.0164 AZN

Jun 2025

DatumAZN-RSDRSD-AZN
01 čvn 2025 1 AZN = 60.8843 RSD 1 RSD = 0.0164 AZN
02 čvn 2025 1 AZN = 60.2878 RSD 1 RSD = 0.0166 AZN
03 čvn 2025 1 AZN = 60.48 RSD 1 RSD = 0.0165 AZN
04 čvn 2025 1 AZN = 60.8452 RSD 1 RSD = 0.0164 AZN
05 čvn 2025 1 AZN = 60.5077 RSD 1 RSD = 0.0165 AZN
06 čvn 2025 1 AZN = 60.2781 RSD 1 RSD = 0.0166 AZN
07 čvn 2025 1 AZN = 60.2999 RSD 1 RSD = 0.0166 AZN
08 čvn 2025 1 AZN = 60.2999 RSD 1 RSD = 0.0166 AZN
09 čvn 2025 1 AZN = 60.4583 RSD 1 RSD = 0.0165 AZN
10 čvn 2025 1 AZN = 60.3566 RSD 1 RSD = 0.0166 AZN
11 čvn 2025 1 AZN = 60.1944 RSD 1 RSD = 0.0166 AZN
12 čvn 2025 1 AZN = 59.4706 RSD 1 RSD = 0.0168 AZN
13 čvn 2025 1 AZN = 59.9004 RSD 1 RSD = 0.0167 AZN
14 čvn 2025 1 AZN = 59.5219 RSD 1 RSD = 0.0168 AZN

Informace o směnných kurzech AZN-RSD a RSD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats