> Směnné kurzy AZN-PEN a PEN-AZN v roce 2025

Směnné kurzy AZN-PEN a PEN-AZN v roce 2025

Směnné kurzy AZN-PEN a PEN-AZN

Níže najdete směnné kurzy AZN-PEN a PEN-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AZN = 2,1689 PEN

1 PEN = 0,4611 AZN

1 r. 2 r. 3 r.

AZN na PENPEN na AZN

Jan 2025

Datum	AZN-PEN	PEN-AZN
01 led 2025	1 AZN = 2.2005 PEN	1 PEN = 0.4544 AZN
02 led 2025	1 AZN = 2.2051 PEN	1 PEN = 0.4535 AZN
03 led 2025	1 AZN = 2.2032 PEN	1 PEN = 0.4539 AZN
04 led 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
05 led 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
06 led 2025	1 AZN = 2.2035 PEN	1 PEN = 0.4538 AZN
07 led 2025	1 AZN = 2.2176 PEN	1 PEN = 0.4509 AZN
08 led 2025	1 AZN = 2.2275 PEN	1 PEN = 0.4489 AZN
09 led 2025	1 AZN = 2.2213 PEN	1 PEN = 0.4502 AZN
10 led 2025	1 AZN = 2.223 PEN	1 PEN = 0.4498 AZN
11 led 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
12 led 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
13 led 2025	1 AZN = 2.2219 PEN	1 PEN = 0.4501 AZN
14 led 2025	1 AZN = 2.1825 PEN	1 PEN = 0.4582 AZN
15 led 2025	1 AZN = 2.2159 PEN	1 PEN = 0.4513 AZN
16 led 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
17 led 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
18 led 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
19 led 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
20 led 2025	1 AZN = 2.2117 PEN	1 PEN = 0.4521 AZN
21 led 2025	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
22 led 2025	1 AZN = 2.1882 PEN	1 PEN = 0.457 AZN
23 led 2025	1 AZN = 2.1869 PEN	1 PEN = 0.4573 AZN
24 led 2025	1 AZN = 2.1899 PEN	1 PEN = 0.4566 AZN
25 led 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
26 led 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
27 led 2025	1 AZN = 2.1934 PEN	1 PEN = 0.4559 AZN
28 led 2025	1 AZN = 2.2044 PEN	1 PEN = 0.4536 AZN
29 led 2025	1 AZN = 2.1938 PEN	1 PEN = 0.4558 AZN
30 led 2025	1 AZN = 2.1895 PEN	1 PEN = 0.4567 AZN
31 led 2025	1 AZN = 2.1907 PEN	1 PEN = 0.4565 AZN

Feb 2025

Datum	AZN-PEN	PEN-AZN
01 úno 2025	1 AZN = 2.1824 PEN	1 PEN = 0.4582 AZN
02 úno 2025	1 AZN = 2.186 PEN	1 PEN = 0.4575 AZN
03 úno 2025	1 AZN = 2.2142 PEN	1 PEN = 0.4516 AZN
04 úno 2025	1 AZN = 2.1794 PEN	1 PEN = 0.4588 AZN
05 úno 2025	1 AZN = 2.1764 PEN	1 PEN = 0.4595 AZN
06 úno 2025	1 AZN = 2.1828 PEN	1 PEN = 0.4581 AZN
07 úno 2025	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
08 úno 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
09 úno 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
10 úno 2025	1 AZN = 2.1806 PEN	1 PEN = 0.4586 AZN
11 úno 2025	1 AZN = 2.1856 PEN	1 PEN = 0.4575 AZN
12 úno 2025	1 AZN = 2.1894 PEN	1 PEN = 0.4568 AZN
13 úno 2025	1 AZN = 2.1774 PEN	1 PEN = 0.4593 AZN
14 úno 2025	1 AZN = 2.185 PEN	1 PEN = 0.4577 AZN
15 úno 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
16 úno 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
17 úno 2025	1 AZN = 2.1781 PEN	1 PEN = 0.4591 AZN
18 úno 2025	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN
19 úno 2025	1 AZN = 2.1742 PEN	1 PEN = 0.4599 AZN
20 úno 2025	1 AZN = 2.1717 PEN	1 PEN = 0.4605 AZN
21 úno 2025	1 AZN = 2.1645 PEN	1 PEN = 0.462 AZN
22 úno 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
23 úno 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
24 úno 2025	1 AZN = 2.1582 PEN	1 PEN = 0.4633 AZN
25 úno 2025	1 AZN = 2.1577 PEN	1 PEN = 0.4635 AZN
26 úno 2025	1 AZN = 2.1672 PEN	1 PEN = 0.4614 AZN
27 úno 2025	1 AZN = 2.1379 PEN	1 PEN = 0.4678 AZN
28 úno 2025	1 AZN = 2.1595 PEN	1 PEN = 0.4631 AZN

Mar 2025

Datum	AZN-PEN	PEN-AZN
01 bře 2025	1 AZN = 2.1861 PEN	1 PEN = 0.4574 AZN
02 bře 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
03 bře 2025	1 AZN = 2.1817 PEN	1 PEN = 0.4584 AZN
04 bře 2025	1 AZN = 2.1724 PEN	1 PEN = 0.4603 AZN
05 bře 2025	1 AZN = 2.1579 PEN	1 PEN = 0.4634 AZN
06 bře 2025	1 AZN = 2.1461 PEN	1 PEN = 0.466 AZN
07 bře 2025	1 AZN = 2.1686 PEN	1 PEN = 0.4611 AZN
08 bře 2025	1 AZN = 2.1465 PEN	1 PEN = 0.4659 AZN
09 bře 2025	1 AZN = 2.1467 PEN	1 PEN = 0.4658 AZN
10 bře 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
11 bře 2025	1 AZN = 2.1597 PEN	1 PEN = 0.463 AZN
12 bře 2025	1 AZN = 2.1517 PEN	1 PEN = 0.4648 AZN
13 bře 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
14 bře 2025	1 AZN = 2.1508 PEN	1 PEN = 0.4649 AZN
15 bře 2025	1 AZN = 2.1477 PEN	1 PEN = 0.4656 AZN
16 bře 2025	1 AZN = 2.1469 PEN	1 PEN = 0.4658 AZN
17 bře 2025	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
18 bře 2025	1 AZN = 2.2111 PEN	1 PEN = 0.4523 AZN
19 bře 2025	1 AZN = 2.1287 PEN	1 PEN = 0.4698 AZN
20 bře 2025	1 AZN = 2.1253 PEN	1 PEN = 0.4705 AZN
21 bře 2025	1 AZN = 2.1306 PEN	1 PEN = 0.4693 AZN
22 bře 2025	1 AZN = 2.1219 PEN	1 PEN = 0.4713 AZN
23 bře 2025	1 AZN = 2.1334 PEN	1 PEN = 0.4687 AZN
24 bře 2025	1 AZN = 2.1441 PEN	1 PEN = 0.4664 AZN
25 bře 2025	1 AZN = 2.1419 PEN	1 PEN = 0.4669 AZN
26 bře 2025	1 AZN = 2.1185 PEN	1 PEN = 0.472 AZN
27 bře 2025	1 AZN = 2.1337 PEN	1 PEN = 0.4687 AZN
28 bře 2025	1 AZN = 2.1528 PEN	1 PEN = 0.4645 AZN
29 bře 2025	1 AZN = 2.1396 PEN	1 PEN = 0.4674 AZN
30 bře 2025	1 AZN = 2.1474 PEN	1 PEN = 0.4657 AZN
31 bře 2025	1 AZN = 2.1486 PEN	1 PEN = 0.4654 AZN

Apr 2025

Datum	AZN-PEN	PEN-AZN
01 dub 2025	1 AZN = 2.1745 PEN	1 PEN = 0.4599 AZN
02 dub 2025	1 AZN = 2.1547 PEN	1 PEN = 0.4641 AZN
03 dub 2025	1 AZN = 2.1682 PEN	1 PEN = 0.4612 AZN
04 dub 2025	1 AZN = 2.14 PEN	1 PEN = 0.4673 AZN
05 dub 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
06 dub 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
07 dub 2025	1 AZN = 2.1701 PEN	1 PEN = 0.4608 AZN
08 dub 2025	1 AZN = 2.1726 PEN	1 PEN = 0.4603 AZN
09 dub 2025	1 AZN = 2.2071 PEN	1 PEN = 0.4531 AZN
10 dub 2025	1 AZN = 2.2092 PEN	1 PEN = 0.4527 AZN
11 dub 2025	1 AZN = 2.1917 PEN	1 PEN = 0.4563 AZN
12 dub 2025	1 AZN = 2.1859 PEN	1 PEN = 0.4575 AZN
13 dub 2025	1 AZN = 2.188 PEN	1 PEN = 0.457 AZN
14 dub 2025	1 AZN = 2.201 PEN	1 PEN = 0.4543 AZN
15 dub 2025	1 AZN = 2.1625 PEN	1 PEN = 0.4624 AZN
16 dub 2025	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
17 dub 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
18 dub 2025	1 AZN = 2.2146 PEN	1 PEN = 0.4516 AZN
19 dub 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
20 dub 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
21 dub 2025	1 AZN = 2.2311 PEN	1 PEN = 0.4482 AZN
22 dub 2025	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
23 dub 2025	1 AZN = 2.1706 PEN	1 PEN = 0.4607 AZN
24 dub 2025	1 AZN = 2.1723 PEN	1 PEN = 0.4603 AZN
25 dub 2025	1 AZN = 2.1639 PEN	1 PEN = 0.4621 AZN
26 dub 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
27 dub 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
28 dub 2025	1 AZN = 2.164 PEN	1 PEN = 0.4621 AZN
29 dub 2025	1 AZN = 2.161 PEN	1 PEN = 0.4627 AZN
30 dub 2025	1 AZN = 2.1871 PEN	1 PEN = 0.4572 AZN

May 2025

Datum	AZN-PEN	PEN-AZN
01 kvě 2025	1 AZN = 2.1644 PEN	1 PEN = 0.462 AZN
02 kvě 2025	1 AZN = 2.1537 PEN	1 PEN = 0.4643 AZN
03 kvě 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
04 kvě 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
05 kvě 2025	1 AZN = 2.1549 PEN	1 PEN = 0.4641 AZN
06 kvě 2025	1 AZN = 2.1534 PEN	1 PEN = 0.4644 AZN
07 kvě 2025	1 AZN = 2.1475 PEN	1 PEN = 0.4657 AZN
08 kvě 2025	1 AZN = 2.141 PEN	1 PEN = 0.4671 AZN
09 kvě 2025	1 AZN = 2.1215 PEN	1 PEN = 0.4714 AZN
10 kvě 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
11 kvě 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
12 kvě 2025	1 AZN = 2.1439 PEN	1 PEN = 0.4664 AZN
13 kvě 2025	1 AZN = 2.1498 PEN	1 PEN = 0.4652 AZN
14 kvě 2025	1 AZN = 2.162 PEN	1 PEN = 0.4625 AZN
15 kvě 2025	1 AZN = 2.1819 PEN	1 PEN = 0.4583 AZN
16 kvě 2025	1 AZN = 2.167 PEN	1 PEN = 0.4615 AZN
17 kvě 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
18 kvě 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
19 kvě 2025	1 AZN = 2.1693 PEN	1 PEN = 0.461 AZN
20 kvě 2025	1 AZN = 2.1494 PEN	1 PEN = 0.4652 AZN
21 kvě 2025	1 AZN = 2.1688 PEN	1 PEN = 0.4611 AZN
22 kvě 2025	1 AZN = 2.1665 PEN	1 PEN = 0.4616 AZN
23 kvě 2025	1 AZN = 2.1389 PEN	1 PEN = 0.4675 AZN
24 kvě 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
25 kvě 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
26 kvě 2025	1 AZN = 2.1587 PEN	1 PEN = 0.4632 AZN
27 kvě 2025	1 AZN = 2.1652 PEN	1 PEN = 0.4619 AZN
28 kvě 2025	1 AZN = 2.1454 PEN	1 PEN = 0.4661 AZN
29 kvě 2025	1 AZN = 2.1514 PEN	1 PEN = 0.4648 AZN
30 kvě 2025	1 AZN = 2.1255 PEN	1 PEN = 0.4705 AZN
31 kvě 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN

Jun 2025

Datum	AZN-PEN	PEN-AZN
01 čvn 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN
02 čvn 2025	1 AZN = 2.1237 PEN	1 PEN = 0.4709 AZN
03 čvn 2025	1 AZN = 2.1289 PEN	1 PEN = 0.4697 AZN
04 čvn 2025	1 AZN = 2.1414 PEN	1 PEN = 0.467 AZN
05 čvn 2025	1 AZN = 2.1329 PEN	1 PEN = 0.4688 AZN
06 čvn 2025	1 AZN = 2.1311 PEN	1 PEN = 0.4692 AZN
07 čvn 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
08 čvn 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
09 čvn 2025	1 AZN = 2.1479 PEN	1 PEN = 0.4656 AZN
10 čvn 2025	1 AZN = 2.1369 PEN	1 PEN = 0.468 AZN
11 čvn 2025	1 AZN = 2.131 PEN	1 PEN = 0.4693 AZN
12 čvn 2025	1 AZN = 2.1354 PEN	1 PEN = 0.4683 AZN
13 čvn 2025	1 AZN = 2.1228 PEN	1 PEN = 0.4711 AZN
14 čvn 2025	1 AZN = 2.109 PEN	1 PEN = 0.4742 AZN

Informace o směnných kurzech AZN-PEN a PEN-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky