currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-NPR a NPR-AZN v roce 2026

Směnné kurzy AZN-NPR a NPR-AZN v roce 2026

Směnné kurzy AZN-NPR a NPR-AZN

Níže najdete směnné kurzy AZN-NPR a NPR-AZN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AZN = 86,5479 NPR
1 NPR = 0,0116 AZN

Jan 2026

DatumAZN-NPRNPR-AZN
01 led 2026 1 AZN = 84.7896 NPR 1 NPR = 0.0118 AZN
02 led 2026 1 AZN = 84.8392 NPR 1 NPR = 0.0118 AZN
03 led 2026 1 AZN = 84.56 NPR 1 NPR = 0.0118 AZN
04 led 2026 1 AZN = 84.56 NPR 1 NPR = 0.0118 AZN
05 led 2026 1 AZN = 84.4108 NPR 1 NPR = 0.0118 AZN
06 led 2026 1 AZN = 85.8619 NPR 1 NPR = 0.0116 AZN
07 led 2026 1 AZN = 85.0896 NPR 1 NPR = 0.0118 AZN
08 led 2026 1 AZN = 84.5286 NPR 1 NPR = 0.0118 AZN
09 led 2026 1 AZN = 84.75 NPR 1 NPR = 0.0118 AZN
10 led 2026 1 AZN = 84.5862 NPR 1 NPR = 0.0118 AZN
11 led 2026 1 AZN = 84.6378 NPR 1 NPR = 0.0118 AZN
12 led 2026 1 AZN = 84.7073 NPR 1 NPR = 0.0118 AZN
13 led 2026 1 AZN = 84.6919 NPR 1 NPR = 0.0118 AZN
14 led 2026 1 AZN = 85.004 NPR 1 NPR = 0.0118 AZN
15 led 2026 1 AZN = 85.0263 NPR 1 NPR = 0.0118 AZN
16 led 2026 1 AZN = 85.2777 NPR 1 NPR = 0.0117 AZN
17 led 2026 1 AZN = 85.2927 NPR 1 NPR = 0.0117 AZN
18 led 2026 1 AZN = 85.2927 NPR 1 NPR = 0.0117 AZN
19 led 2026 1 AZN = 85.2724 NPR 1 NPR = 0.0117 AZN
20 led 2026 1 AZN = 85.6181 NPR 1 NPR = 0.0117 AZN
21 led 2026 1 AZN = 86.1114 NPR 1 NPR = 0.0116 AZN
22 led 2026 1 AZN = 85.919 NPR 1 NPR = 0.0116 AZN
23 led 2026 1 AZN = 86.2617 NPR 1 NPR = 0.0116 AZN
24 led 2026 1 AZN = 85.5289 NPR 1 NPR = 0.0117 AZN
25 led 2026 1 AZN = 85.5289 NPR 1 NPR = 0.0117 AZN
26 led 2026 1 AZN = 85.476 NPR 1 NPR = 0.0117 AZN
27 led 2026 1 AZN = 86.2357 NPR 1 NPR = 0.0116 AZN
28 led 2026 1 AZN = 86.3736 NPR 1 NPR = 0.0116 AZN
29 led 2026 1 AZN = 85.935 NPR 1 NPR = 0.0116 AZN
30 led 2026 1 AZN = 86.4974 NPR 1 NPR = 0.0116 AZN
31 led 2026 1 AZN = 86.8963 NPR 1 NPR = 0.0115 AZN

Feb 2026

DatumAZN-NPRNPR-AZN
01 úno 2026 1 AZN = 86.9161 NPR 1 NPR = 0.0115 AZN
02 úno 2026 1 AZN = 86.1643 NPR 1 NPR = 0.0116 AZN
03 úno 2026 1 AZN = 84.9532 NPR 1 NPR = 0.0118 AZN
04 úno 2026 1 AZN = 85.2706 NPR 1 NPR = 0.0117 AZN
05 úno 2026 1 AZN = 85.5296 NPR 1 NPR = 0.0117 AZN
06 úno 2026 1 AZN = 85.9616 NPR 1 NPR = 0.0116 AZN
07 úno 2026 1 AZN = 84.8059 NPR 1 NPR = 0.0118 AZN
08 úno 2026 1 AZN = 84.8059 NPR 1 NPR = 0.0118 AZN
09 úno 2026 1 AZN = 85.2505 NPR 1 NPR = 0.0117 AZN
10 úno 2026 1 AZN = 85.0476 NPR 1 NPR = 0.0118 AZN
11 úno 2026 1 AZN = 84.5074 NPR 1 NPR = 0.0118 AZN
12 úno 2026 1 AZN = 85.1425 NPR 1 NPR = 0.0117 AZN
13 úno 2026 1 AZN = 85.6086 NPR 1 NPR = 0.0117 AZN
14 úno 2026 1 AZN = 84.9635 NPR 1 NPR = 0.0118 AZN
15 úno 2026 1 AZN = 84.9635 NPR 1 NPR = 0.0118 AZN
16 úno 2026 1 AZN = 85.1159 NPR 1 NPR = 0.0117 AZN
17 úno 2026 1 AZN = 84.3666 NPR 1 NPR = 0.0119 AZN
18 úno 2026 1 AZN = 85.3173 NPR 1 NPR = 0.0117 AZN
19 úno 2026 1 AZN = 85.4432 NPR 1 NPR = 0.0117 AZN
20 úno 2026 1 AZN = 85.7841 NPR 1 NPR = 0.0117 AZN
21 úno 2026 1 AZN = 85.2025 NPR 1 NPR = 0.0117 AZN
22 úno 2026 1 AZN = 85.2025 NPR 1 NPR = 0.0117 AZN
23 úno 2026 1 AZN = 86.357 NPR 1 NPR = 0.0116 AZN
24 úno 2026 1 AZN = 83.4365 NPR 1 NPR = 0.012 AZN
25 úno 2026 1 AZN = 85.478 NPR 1 NPR = 0.0117 AZN
26 úno 2026 1 AZN = 85.3742 NPR 1 NPR = 0.0117 AZN
27 úno 2026 1 AZN = 85.4694 NPR 1 NPR = 0.0117 AZN
28 úno 2026 1 AZN = 85.2996 NPR 1 NPR = 0.0117 AZN

Mar 2026

DatumAZN-NPRNPR-AZN
01 bře 2026 1 AZN = 85.2996 NPR 1 NPR = 0.0117 AZN
02 bře 2026 1 AZN = 86.387 NPR 1 NPR = 0.0116 AZN
03 bře 2026 1 AZN = 86.465 NPR 1 NPR = 0.0116 AZN
04 bře 2026 1 AZN = 86.2686 NPR 1 NPR = 0.0116 AZN
05 bře 2026 1 AZN = 86.1396 NPR 1 NPR = 0.0116 AZN
06 bře 2026 1 AZN = 86.2929 NPR 1 NPR = 0.0116 AZN
07 bře 2026 1 AZN = 85.7854 NPR 1 NPR = 0.0117 AZN
08 bře 2026 1 AZN = 85.7854 NPR 1 NPR = 0.0117 AZN
09 bře 2026 1 AZN = 86.8693 NPR 1 NPR = 0.0115 AZN
10 bře 2026 1 AZN = 86.5283 NPR 1 NPR = 0.0116 AZN
11 bře 2026 1 AZN = 86.3464 NPR 1 NPR = 0.0116 AZN
12 bře 2026 1 AZN = 86.6858 NPR 1 NPR = 0.0115 AZN
13 bře 2026 1 AZN = 86.9668 NPR 1 NPR = 0.0115 AZN
14 bře 2026 1 AZN = 86.6669 NPR 1 NPR = 0.0115 AZN
15 bře 2026 1 AZN = 86.6669 NPR 1 NPR = 0.0115 AZN
16 bře 2026 1 AZN = 87.0703 NPR 1 NPR = 0.0115 AZN
17 bře 2026 1 AZN = 86.5673 NPR 1 NPR = 0.0116 AZN
18 bře 2026 1 AZN = 87.4682 NPR 1 NPR = 0.0114 AZN
19 bře 2026 1 AZN = 87.5815 NPR 1 NPR = 0.0114 AZN
20 bře 2026 1 AZN = 88.25 NPR 1 NPR = 0.0113 AZN
21 bře 2026 1 AZN = 87.6335 NPR 1 NPR = 0.0114 AZN
22 bře 2026 1 AZN = 87.6335 NPR 1 NPR = 0.0114 AZN
23 bře 2026 1 AZN = 87.5824 NPR 1 NPR = 0.0114 AZN
24 bře 2026 1 AZN = 87.8627 NPR 1 NPR = 0.0114 AZN
25 bře 2026 1 AZN = 88.7135 NPR 1 NPR = 0.0113 AZN
26 bře 2026 1 AZN = 88.6309 NPR 1 NPR = 0.0113 AZN
27 bře 2026 1 AZN = 89.0236 NPR 1 NPR = 0.0112 AZN
28 bře 2026 1 AZN = 89.0081 NPR 1 NPR = 0.0112 AZN
29 bře 2026 1 AZN = 88.7086 NPR 1 NPR = 0.0113 AZN
30 bře 2026 1 AZN = 88.0415 NPR 1 NPR = 0.0114 AZN
31 bře 2026 1 AZN = 89.4202 NPR 1 NPR = 0.0112 AZN

Apr 2026

DatumAZN-NPRNPR-AZN
01 dub 2026 1 AZN = 87.1718 NPR 1 NPR = 0.0115 AZN
02 dub 2026 1 AZN = 88.0693 NPR 1 NPR = 0.0114 AZN
03 dub 2026 1 AZN = 85.8987 NPR 1 NPR = 0.0116 AZN
04 dub 2026 1 AZN = 87.2676 NPR 1 NPR = 0.0115 AZN
05 dub 2026 1 AZN = 87.2676 NPR 1 NPR = 0.0115 AZN
06 dub 2026 1 AZN = 87.3999 NPR 1 NPR = 0.0114 AZN
07 dub 2026 1 AZN = 87.1328 NPR 1 NPR = 0.0115 AZN
08 dub 2026 1 AZN = 86.6109 NPR 1 NPR = 0.0115 AZN
09 dub 2026 1 AZN = 87.3873 NPR 1 NPR = 0.0114 AZN
10 dub 2026 1 AZN = 87.6535 NPR 1 NPR = 0.0114 AZN
11 dub 2026 1 AZN = 86.9774 NPR 1 NPR = 0.0115 AZN
12 dub 2026 1 AZN = 86.9774 NPR 1 NPR = 0.0115 AZN
13 dub 2026 1 AZN = 87.6509 NPR 1 NPR = 0.0114 AZN
14 dub 2026 1 AZN = 87.4523 NPR 1 NPR = 0.0114 AZN
15 dub 2026 1 AZN = 88.0267 NPR 1 NPR = 0.0114 AZN
16 dub 2026 1 AZN = 88.4389 NPR 1 NPR = 0.0113 AZN
17 dub 2026 1 AZN = 87.3755 NPR 1 NPR = 0.0114 AZN
18 dub 2026 1 AZN = 87.2843 NPR 1 NPR = 0.0115 AZN
19 dub 2026 1 AZN = 87.2843 NPR 1 NPR = 0.0115 AZN
20 dub 2026 1 AZN = 87.2059 NPR 1 NPR = 0.0115 AZN
21 dub 2026 1 AZN = 88.1679 NPR 1 NPR = 0.0113 AZN
22 dub 2026 1 AZN = 88.2837 NPR 1 NPR = 0.0113 AZN
23 dub 2026 1 AZN = 88.7045 NPR 1 NPR = 0.0113 AZN
24 dub 2026 1 AZN = 88.5305 NPR 1 NPR = 0.0113 AZN
25 dub 2026 1 AZN = 88.3033 NPR 1 NPR = 0.0113 AZN
26 dub 2026 1 AZN = 88.3033 NPR 1 NPR = 0.0113 AZN
27 dub 2026 1 AZN = 89.6548 NPR 1 NPR = 0.0112 AZN
28 dub 2026 1 AZN = 88.8118 NPR 1 NPR = 0.0113 AZN
29 dub 2026 1 AZN = 89.2668 NPR 1 NPR = 0.0112 AZN
30 dub 2026 1 AZN = 89.4762 NPR 1 NPR = 0.0112 AZN

May 2026

DatumAZN-NPRNPR-AZN
01 kvě 2026 1 AZN = 89.6172 NPR 1 NPR = 0.0112 AZN
02 kvě 2026 1 AZN = 89.0882 NPR 1 NPR = 0.0112 AZN
03 kvě 2026 1 AZN = 89.0882 NPR 1 NPR = 0.0112 AZN
04 kvě 2026 1 AZN = 89.3407 NPR 1 NPR = 0.0112 AZN
05 kvě 2026 1 AZN = 89.9115 NPR 1 NPR = 0.0111 AZN

Informace o směnných kurzech AZN-NPR a NPR-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Nepál coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats