> Směnné kurzy AZN-NPR a NPR-AZN v roce 2025

Směnné kurzy AZN-NPR a NPR-AZN v roce 2025

Směnné kurzy AZN-NPR a NPR-AZN

Níže najdete směnné kurzy AZN-NPR a NPR-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AZN = 80,969 NPR

1 NPR = 0,0124 AZN

1 r. 2 r. 3 r.

AZN na NPRNPR na AZN

Jan 2025

Datum	AZN-NPR	NPR-AZN
01 led 2025	1 AZN = 80.3603 NPR	1 NPR = 0.0124 AZN
02 led 2025	1 AZN = 80.5756 NPR	1 NPR = 0.0124 AZN
03 led 2025	1 AZN = 80.5882 NPR	1 NPR = 0.0124 AZN
04 led 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
05 led 2025	1 AZN = 80.4417 NPR	1 NPR = 0.0124 AZN
06 led 2025	1 AZN = 80.3271 NPR	1 NPR = 0.0124 AZN
07 led 2025	1 AZN = 80.8081 NPR	1 NPR = 0.0124 AZN
08 led 2025	1 AZN = 81.0253 NPR	1 NPR = 0.0123 AZN
09 led 2025	1 AZN = 80.8095 NPR	1 NPR = 0.0124 AZN
10 led 2025	1 AZN = 81.3522 NPR	1 NPR = 0.0123 AZN
11 led 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
12 led 2025	1 AZN = 81.1655 NPR	1 NPR = 0.0123 AZN
13 led 2025	1 AZN = 81.7453 NPR	1 NPR = 0.0122 AZN
14 led 2025	1 AZN = 79.9246 NPR	1 NPR = 0.0125 AZN
15 led 2025	1 AZN = 81.2212 NPR	1 NPR = 0.0123 AZN
16 led 2025	1 AZN = 81.5483 NPR	1 NPR = 0.0123 AZN
17 led 2025	1 AZN = 81.6949 NPR	1 NPR = 0.0122 AZN
18 led 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
19 led 2025	1 AZN = 81.2847 NPR	1 NPR = 0.0123 AZN
20 led 2025	1 AZN = 81.5046 NPR	1 NPR = 0.0123 AZN
21 led 2025	1 AZN = 81.6501 NPR	1 NPR = 0.0122 AZN
22 led 2025	1 AZN = 81.1181 NPR	1 NPR = 0.0123 AZN
23 led 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
24 led 2025	1 AZN = 81.3364 NPR	1 NPR = 0.0123 AZN
25 led 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
26 led 2025	1 AZN = 80.7997 NPR	1 NPR = 0.0124 AZN
27 led 2025	1 AZN = 81.3576 NPR	1 NPR = 0.0123 AZN
28 led 2025	1 AZN = 81.567 NPR	1 NPR = 0.0123 AZN
29 led 2025	1 AZN = 81.3763 NPR	1 NPR = 0.0123 AZN
30 led 2025	1 AZN = 81.6367 NPR	1 NPR = 0.0122 AZN
31 led 2025	1 AZN = 81.5703 NPR	1 NPR = 0.0123 AZN

Feb 2025

Datum	AZN-NPR	NPR-AZN
01 úno 2025	1 AZN = 81.2625 NPR	1 NPR = 0.0123 AZN
02 úno 2025	1 AZN = 81.3993 NPR	1 NPR = 0.0123 AZN
03 úno 2025	1 AZN = 82.8148 NPR	1 NPR = 0.0121 AZN
04 úno 2025	1 AZN = 81.9923 NPR	1 NPR = 0.0122 AZN
05 úno 2025	1 AZN = 82.0244 NPR	1 NPR = 0.0122 AZN
06 úno 2025	1 AZN = 82.2806 NPR	1 NPR = 0.0122 AZN
07 úno 2025	1 AZN = 82.1328 NPR	1 NPR = 0.0122 AZN
08 úno 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
09 úno 2025	1 AZN = 82.5103 NPR	1 NPR = 0.0121 AZN
10 úno 2025	1 AZN = 82.0781 NPR	1 NPR = 0.0122 AZN
11 úno 2025	1 AZN = 81.7167 NPR	1 NPR = 0.0122 AZN
12 úno 2025	1 AZN = 81.9799 NPR	1 NPR = 0.0122 AZN
13 úno 2025	1 AZN = 81.535 NPR	1 NPR = 0.0123 AZN
14 úno 2025	1 AZN = 81.5757 NPR	1 NPR = 0.0123 AZN
15 úno 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
16 úno 2025	1 AZN = 81.1683 NPR	1 NPR = 0.0123 AZN
17 úno 2025	1 AZN = 81.8037 NPR	1 NPR = 0.0122 AZN
18 úno 2025	1 AZN = 82.0485 NPR	1 NPR = 0.0122 AZN
19 úno 2025	1 AZN = 82.0209 NPR	1 NPR = 0.0122 AZN
20 úno 2025	1 AZN = 81.9232 NPR	1 NPR = 0.0122 AZN
21 úno 2025	1 AZN = 81.1913 NPR	1 NPR = 0.0123 AZN
22 úno 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
23 úno 2025	1 AZN = 81.1096 NPR	1 NPR = 0.0123 AZN
24 úno 2025	1 AZN = 81.2971 NPR	1 NPR = 0.0123 AZN
25 úno 2025	1 AZN = 81.6761 NPR	1 NPR = 0.0122 AZN
26 úno 2025	1 AZN = 82.1164 NPR	1 NPR = 0.0122 AZN
27 úno 2025	1 AZN = 81.3796 NPR	1 NPR = 0.0123 AZN
28 úno 2025	1 AZN = 82.2477 NPR	1 NPR = 0.0122 AZN

Mar 2025

Datum	AZN-NPR	NPR-AZN
01 bře 2025	1 AZN = 82.0587 NPR	1 NPR = 0.0122 AZN
02 bře 2025	1 AZN = 82.1788 NPR	1 NPR = 0.0122 AZN
03 bře 2025	1 AZN = 82.3549 NPR	1 NPR = 0.0121 AZN
04 bře 2025	1 AZN = 82.2454 NPR	1 NPR = 0.0122 AZN
05 bře 2025	1 AZN = 81.9524 NPR	1 NPR = 0.0122 AZN
06 bře 2025	1 AZN = 81.8823 NPR	1 NPR = 0.0122 AZN
07 bře 2025	1 AZN = 82.5325 NPR	1 NPR = 0.0121 AZN
08 bře 2025	1 AZN = 81.8627 NPR	1 NPR = 0.0122 AZN
09 bře 2025	1 AZN = 81.7008 NPR	1 NPR = 0.0122 AZN
10 bře 2025	1 AZN = 82.0467 NPR	1 NPR = 0.0122 AZN
11 bře 2025	1 AZN = 82.4609 NPR	1 NPR = 0.0121 AZN
12 bře 2025	1 AZN = 81.9689 NPR	1 NPR = 0.0122 AZN
13 bře 2025	1 AZN = 81.8212 NPR	1 NPR = 0.0122 AZN
14 bře 2025	1 AZN = 81.6413 NPR	1 NPR = 0.0122 AZN
15 bře 2025	1 AZN = 81.426 NPR	1 NPR = 0.0123 AZN
16 bře 2025	1 AZN = 81.6816 NPR	1 NPR = 0.0122 AZN
17 bře 2025	1 AZN = 81.8921 NPR	1 NPR = 0.0122 AZN
18 bře 2025	1 AZN = 84.0168 NPR	1 NPR = 0.0119 AZN
19 bře 2025	1 AZN = 81.1586 NPR	1 NPR = 0.0123 AZN
20 bře 2025	1 AZN = 81.0457 NPR	1 NPR = 0.0123 AZN
21 bře 2025	1 AZN = 81.3214 NPR	1 NPR = 0.0123 AZN
22 bře 2025	1 AZN = 80.8177 NPR	1 NPR = 0.0124 AZN
23 bře 2025	1 AZN = 80.787 NPR	1 NPR = 0.0124 AZN
24 bře 2025	1 AZN = 81.1947 NPR	1 NPR = 0.0123 AZN
25 bře 2025	1 AZN = 80.5641 NPR	1 NPR = 0.0124 AZN
26 bře 2025	1 AZN = 79.9582 NPR	1 NPR = 0.0125 AZN
27 bře 2025	1 AZN = 80.4052 NPR	1 NPR = 0.0124 AZN
28 bře 2025	1 AZN = 80.8608 NPR	1 NPR = 0.0124 AZN
29 bře 2025	1 AZN = 80.3519 NPR	1 NPR = 0.0124 AZN
30 bře 2025	1 AZN = 80.355 NPR	1 NPR = 0.0124 AZN
31 bře 2025	1 AZN = 80.3061 NPR	1 NPR = 0.0125 AZN

Apr 2025

Datum	AZN-NPR	NPR-AZN
01 dub 2025	1 AZN = 81.2852 NPR	1 NPR = 0.0123 AZN
02 dub 2025	1 AZN = 80.231 NPR	1 NPR = 0.0125 AZN
03 dub 2025	1 AZN = 80.7211 NPR	1 NPR = 0.0124 AZN
04 dub 2025	1 AZN = 79.4932 NPR	1 NPR = 0.0126 AZN
05 dub 2025	1 AZN = 80.6048 NPR	1 NPR = 0.0124 AZN
06 dub 2025	1 AZN = 80.6048 NPR	1 NPR = 0.0124 AZN
07 dub 2025	1 AZN = 80.9925 NPR	1 NPR = 0.0123 AZN
08 dub 2025	1 AZN = 81.1774 NPR	1 NPR = 0.0123 AZN
09 dub 2025	1 AZN = 81.8593 NPR	1 NPR = 0.0122 AZN
10 dub 2025	1 AZN = 81.5795 NPR	1 NPR = 0.0123 AZN
11 dub 2025	1 AZN = 81.2167 NPR	1 NPR = 0.0123 AZN
12 dub 2025	1 AZN = 80.6723 NPR	1 NPR = 0.0124 AZN
13 dub 2025	1 AZN = 80.828 NPR	1 NPR = 0.0124 AZN
14 dub 2025	1 AZN = 81.377 NPR	1 NPR = 0.0123 AZN
15 dub 2025	1 AZN = 79.3644 NPR	1 NPR = 0.0126 AZN
16 dub 2025	1 AZN = 80.7862 NPR	1 NPR = 0.0124 AZN
17 dub 2025	1 AZN = 80.1206 NPR	1 NPR = 0.0125 AZN
18 dub 2025	1 AZN = 80.3338 NPR	1 NPR = 0.0124 AZN
19 dub 2025	1 AZN = 80.1089 NPR	1 NPR = 0.0125 AZN
20 dub 2025	1 AZN = 80.1089 NPR	1 NPR = 0.0125 AZN
21 dub 2025	1 AZN = 80.9338 NPR	1 NPR = 0.0124 AZN
22 dub 2025	1 AZN = 80.0054 NPR	1 NPR = 0.0125 AZN
23 dub 2025	1 AZN = 80.1719 NPR	1 NPR = 0.0125 AZN
24 dub 2025	1 AZN = 80.3208 NPR	1 NPR = 0.0125 AZN
25 dub 2025	1 AZN = 80.4631 NPR	1 NPR = 0.0124 AZN
26 dub 2025	1 AZN = 80.1505 NPR	1 NPR = 0.0125 AZN
27 dub 2025	1 AZN = 80.1505 NPR	1 NPR = 0.0125 AZN
28 dub 2025	1 AZN = 80.1848 NPR	1 NPR = 0.0125 AZN
29 dub 2025	1 AZN = 80.3293 NPR	1 NPR = 0.0124 AZN
30 dub 2025	1 AZN = 80.6618 NPR	1 NPR = 0.0124 AZN

May 2025

Datum	AZN-NPR	NPR-AZN
01 kvě 2025	1 AZN = 79.8205 NPR	1 NPR = 0.0125 AZN
02 kvě 2025	1 AZN = 79.4333 NPR	1 NPR = 0.0126 AZN
03 kvě 2025	1 AZN = 79.5425 NPR	1 NPR = 0.0126 AZN
04 kvě 2025	1 AZN = 79.5425 NPR	1 NPR = 0.0126 AZN
05 kvě 2025	1 AZN = 79.6803 NPR	1 NPR = 0.0126 AZN
06 kvě 2025	1 AZN = 79.2987 NPR	1 NPR = 0.0126 AZN
07 kvě 2025	1 AZN = 79.6484 NPR	1 NPR = 0.0126 AZN
08 kvě 2025	1 AZN = 80.2106 NPR	1 NPR = 0.0125 AZN
09 kvě 2025	1 AZN = 79.7342 NPR	1 NPR = 0.0125 AZN
10 kvě 2025	1 AZN = 80.1056 NPR	1 NPR = 0.0125 AZN
11 kvě 2025	1 AZN = 80.0768 NPR	1 NPR = 0.0125 AZN
12 kvě 2025	1 AZN = 79.7696 NPR	1 NPR = 0.0125 AZN
13 kvě 2025	1 AZN = 80.2507 NPR	1 NPR = 0.0125 AZN
14 kvě 2025	1 AZN = 80.4318 NPR	1 NPR = 0.0124 AZN
15 kvě 2025	1 AZN = 81.2059 NPR	1 NPR = 0.0123 AZN
16 kvě 2025	1 AZN = 80.3995 NPR	1 NPR = 0.0124 AZN
17 kvě 2025	1 AZN = 80.5356 NPR	1 NPR = 0.0124 AZN
18 kvě 2025	1 AZN = 80.5356 NPR	1 NPR = 0.0124 AZN
19 kvě 2025	1 AZN = 80.3907 NPR	1 NPR = 0.0124 AZN
20 kvě 2025	1 AZN = 79.6946 NPR	1 NPR = 0.0125 AZN
21 kvě 2025	1 AZN = 80.4563 NPR	1 NPR = 0.0124 AZN
22 kvě 2025	1 AZN = 80.9981 NPR	1 NPR = 0.0123 AZN
23 kvě 2025	1 AZN = 79.7336 NPR	1 NPR = 0.0125 AZN
24 kvě 2025	1 AZN = 79.9093 NPR	1 NPR = 0.0125 AZN
25 kvě 2025	1 AZN = 79.9093 NPR	1 NPR = 0.0125 AZN
26 kvě 2025	1 AZN = 80.266 NPR	1 NPR = 0.0125 AZN
27 kvě 2025	1 AZN = 80.8635 NPR	1 NPR = 0.0124 AZN
28 kvě 2025	1 AZN = 80.4554 NPR	1 NPR = 0.0124 AZN
29 kvě 2025	1 AZN = 80.8419 NPR	1 NPR = 0.0124 AZN
30 kvě 2025	1 AZN = 80.3631 NPR	1 NPR = 0.0124 AZN
31 kvě 2025	1 AZN = 80.3301 NPR	1 NPR = 0.0124 AZN

Jun 2025

Datum	AZN-NPR	NPR-AZN
01 čvn 2025	1 AZN = 80.2215 NPR	1 NPR = 0.0125 AZN
02 čvn 2025	1 AZN = 80.1874 NPR	1 NPR = 0.0125 AZN
03 čvn 2025	1 AZN = 80.6017 NPR	1 NPR = 0.0124 AZN
04 čvn 2025	1 AZN = 81.199 NPR	1 NPR = 0.0123 AZN
05 čvn 2025	1 AZN = 80.9437 NPR	1 NPR = 0.0124 AZN
06 čvn 2025	1 AZN = 80.5284 NPR	1 NPR = 0.0124 AZN
07 čvn 2025	1 AZN = 80.5343 NPR	1 NPR = 0.0124 AZN
08 čvn 2025	1 AZN = 80.5343 NPR	1 NPR = 0.0124 AZN
09 čvn 2025	1 AZN = 80.7237 NPR	1 NPR = 0.0124 AZN
10 čvn 2025	1 AZN = 80.5447 NPR	1 NPR = 0.0124 AZN
11 čvn 2025	1 AZN = 80.3762 NPR	1 NPR = 0.0124 AZN
12 čvn 2025	1 AZN = 80.3594 NPR	1 NPR = 0.0124 AZN
13 čvn 2025	1 AZN = 80.9713 NPR	1 NPR = 0.0124 AZN
14 čvn 2025	1 AZN = 80.446 NPR	1 NPR = 0.0124 AZN

Informace o směnných kurzech AZN-NPR a NPR-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky