currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-MXN a MXN-AZN v roce 2025

Směnné kurzy AZN-MXN a MXN-AZN v roce 2025

Směnné kurzy AZN-MXN a MXN-AZN

Níže najdete směnné kurzy AZN-MXN a MXN-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 11,7938 MXN
1 MXN = 0,0848 AZN

Jan 2025

DatumAZN-MXNMXN-AZN
01 led 2025 1 AZN = 12.2661 MXN 1 MXN = 0.0815 AZN
02 led 2025 1 AZN = 12.175 MXN 1 MXN = 0.0821 AZN
03 led 2025 1 AZN = 12.1093 MXN 1 MXN = 0.0826 AZN
04 led 2025 1 AZN = 12.1078 MXN 1 MXN = 0.0826 AZN
05 led 2025 1 AZN = 12.108 MXN 1 MXN = 0.0826 AZN
06 led 2025 1 AZN = 11.8911 MXN 1 MXN = 0.0841 AZN
07 led 2025 1 AZN = 11.978 MXN 1 MXN = 0.0835 AZN
08 led 2025 1 AZN = 12.0487 MXN 1 MXN = 0.083 AZN
09 led 2025 1 AZN = 12.0312 MXN 1 MXN = 0.0831 AZN
10 led 2025 1 AZN = 12.1209 MXN 1 MXN = 0.0825 AZN
11 led 2025 1 AZN = 12.159 MXN 1 MXN = 0.0822 AZN
12 led 2025 1 AZN = 12.1577 MXN 1 MXN = 0.0823 AZN
13 led 2025 1 AZN = 12.2402 MXN 1 MXN = 0.0817 AZN
14 led 2025 1 AZN = 11.9001 MXN 1 MXN = 0.084 AZN
15 led 2025 1 AZN = 12.0336 MXN 1 MXN = 0.0831 AZN
16 led 2025 1 AZN = 12.1144 MXN 1 MXN = 0.0825 AZN
17 led 2025 1 AZN = 12.2599 MXN 1 MXN = 0.0816 AZN
18 led 2025 1 AZN = 12.1962 MXN 1 MXN = 0.082 AZN
19 led 2025 1 AZN = 12.2015 MXN 1 MXN = 0.082 AZN
20 led 2025 1 AZN = 12.2117 MXN 1 MXN = 0.0819 AZN
21 led 2025 1 AZN = 12.2117 MXN 1 MXN = 0.0819 AZN
22 led 2025 1 AZN = 12.1169 MXN 1 MXN = 0.0825 AZN
23 led 2025 1 AZN = 12.0255 MXN 1 MXN = 0.0832 AZN
24 led 2025 1 AZN = 11.9448 MXN 1 MXN = 0.0837 AZN
25 led 2025 1 AZN = 11.8986 MXN 1 MXN = 0.084 AZN
26 led 2025 1 AZN = 11.8961 MXN 1 MXN = 0.0841 AZN
27 led 2025 1 AZN = 12.077 MXN 1 MXN = 0.0828 AZN
28 led 2025 1 AZN = 12.173 MXN 1 MXN = 0.0821 AZN
29 led 2025 1 AZN = 12.0412 MXN 1 MXN = 0.083 AZN
30 led 2025 1 AZN = 12.0932 MXN 1 MXN = 0.0827 AZN
31 led 2025 1 AZN = 12.2007 MXN 1 MXN = 0.082 AZN

Feb 2025

DatumAZN-MXNMXN-AZN
01 úno 2025 1 AZN = 12.1381 MXN 1 MXN = 0.0824 AZN
02 úno 2025 1 AZN = 12.1356 MXN 1 MXN = 0.0824 AZN
03 úno 2025 1 AZN = 12.4529 MXN 1 MXN = 0.0803 AZN
04 úno 2025 1 AZN = 12.033 MXN 1 MXN = 0.0831 AZN
05 úno 2025 1 AZN = 12.0657 MXN 1 MXN = 0.0829 AZN
06 úno 2025 1 AZN = 12.1018 MXN 1 MXN = 0.0826 AZN
07 úno 2025 1 AZN = 12.0359 MXN 1 MXN = 0.0831 AZN
08 úno 2025 1 AZN = 12.0669 MXN 1 MXN = 0.0829 AZN
09 úno 2025 1 AZN = 12.0669 MXN 1 MXN = 0.0829 AZN
10 úno 2025 1 AZN = 12.066 MXN 1 MXN = 0.0829 AZN
11 úno 2025 1 AZN = 12.1435 MXN 1 MXN = 0.0823 AZN
12 úno 2025 1 AZN = 12.1156 MXN 1 MXN = 0.0825 AZN
13 úno 2025 1 AZN = 12.1347 MXN 1 MXN = 0.0824 AZN
14 úno 2025 1 AZN = 11.9663 MXN 1 MXN = 0.0836 AZN
15 úno 2025 1 AZN = 11.9142 MXN 1 MXN = 0.0839 AZN
16 úno 2025 1 AZN = 11.9142 MXN 1 MXN = 0.0839 AZN
17 úno 2025 1 AZN = 12.0009 MXN 1 MXN = 0.0833 AZN
18 úno 2025 1 AZN = 11.9582 MXN 1 MXN = 0.0836 AZN
19 úno 2025 1 AZN = 11.9982 MXN 1 MXN = 0.0833 AZN
20 úno 2025 1 AZN = 11.995 MXN 1 MXN = 0.0834 AZN
21 úno 2025 1 AZN = 11.949 MXN 1 MXN = 0.0837 AZN
22 úno 2025 1 AZN = 11.9922 MXN 1 MXN = 0.0834 AZN
23 úno 2025 1 AZN = 11.9922 MXN 1 MXN = 0.0834 AZN
24 úno 2025 1 AZN = 11.9718 MXN 1 MXN = 0.0835 AZN
25 úno 2025 1 AZN = 12.0258 MXN 1 MXN = 0.0832 AZN
26 úno 2025 1 AZN = 12.034 MXN 1 MXN = 0.0831 AZN
27 úno 2025 1 AZN = 11.9266 MXN 1 MXN = 0.0838 AZN
28 úno 2025 1 AZN = 11.9941 MXN 1 MXN = 0.0834 AZN

Mar 2025

DatumAZN-MXNMXN-AZN
01 bře 2025 1 AZN = 12.0576 MXN 1 MXN = 0.0829 AZN
02 bře 2025 1 AZN = 12.0615 MXN 1 MXN = 0.0829 AZN
03 bře 2025 1 AZN = 12.0529 MXN 1 MXN = 0.083 AZN
04 bře 2025 1 AZN = 12.1936 MXN 1 MXN = 0.082 AZN
05 bře 2025 1 AZN = 12.1094 MXN 1 MXN = 0.0826 AZN
06 bře 2025 1 AZN = 11.9995 MXN 1 MXN = 0.0833 AZN
07 bře 2025 1 AZN = 12.0376 MXN 1 MXN = 0.0831 AZN
08 bře 2025 1 AZN = 11.8904 MXN 1 MXN = 0.0841 AZN
09 bře 2025 1 AZN = 11.8941 MXN 1 MXN = 0.0841 AZN
10 bře 2025 1 AZN = 11.8842 MXN 1 MXN = 0.0841 AZN
11 bře 2025 1 AZN = 12.0024 MXN 1 MXN = 0.0833 AZN
12 bře 2025 1 AZN = 11.8709 MXN 1 MXN = 0.0842 AZN
13 bře 2025 1 AZN = 11.8509 MXN 1 MXN = 0.0844 AZN
14 bře 2025 1 AZN = 11.7181 MXN 1 MXN = 0.0853 AZN
15 bře 2025 1 AZN = 11.6959 MXN 1 MXN = 0.0855 AZN
16 bře 2025 1 AZN = 11.6992 MXN 1 MXN = 0.0855 AZN
17 bře 2025 1 AZN = 11.7344 MXN 1 MXN = 0.0852 AZN
18 bře 2025 1 AZN = 12.1614 MXN 1 MXN = 0.0822 AZN
19 bře 2025 1 AZN = 11.6875 MXN 1 MXN = 0.0856 AZN
20 bře 2025 1 AZN = 11.8648 MXN 1 MXN = 0.0843 AZN
21 bře 2025 1 AZN = 11.914 MXN 1 MXN = 0.0839 AZN
22 bře 2025 1 AZN = 11.8777 MXN 1 MXN = 0.0842 AZN
23 bře 2025 1 AZN = 11.8759 MXN 1 MXN = 0.0842 AZN
24 bře 2025 1 AZN = 11.903 MXN 1 MXN = 0.084 AZN
25 bře 2025 1 AZN = 11.7817 MXN 1 MXN = 0.0849 AZN
26 bře 2025 1 AZN = 11.6998 MXN 1 MXN = 0.0855 AZN
27 bře 2025 1 AZN = 11.8995 MXN 1 MXN = 0.084 AZN
28 bře 2025 1 AZN = 12.0186 MXN 1 MXN = 0.0832 AZN
29 bře 2025 1 AZN = 11.9497 MXN 1 MXN = 0.0837 AZN
30 bře 2025 1 AZN = 11.9497 MXN 1 MXN = 0.0837 AZN
31 bře 2025 1 AZN = 11.9824 MXN 1 MXN = 0.0835 AZN

Apr 2025

DatumAZN-MXNMXN-AZN
01 dub 2025 1 AZN = 12.197 MXN 1 MXN = 0.082 AZN
02 dub 2025 1 AZN = 11.9461 MXN 1 MXN = 0.0837 AZN
03 dub 2025 1 AZN = 11.8578 MXN 1 MXN = 0.0843 AZN
04 dub 2025 1 AZN = 11.8858 MXN 1 MXN = 0.0841 AZN
05 dub 2025 1 AZN = 11.9936 MXN 1 MXN = 0.0834 AZN
06 dub 2025 1 AZN = 11.9936 MXN 1 MXN = 0.0834 AZN
07 dub 2025 1 AZN = 12.1682 MXN 1 MXN = 0.0822 AZN
08 dub 2025 1 AZN = 12.1256 MXN 1 MXN = 0.0825 AZN
09 dub 2025 1 AZN = 12.3575 MXN 1 MXN = 0.0809 AZN
10 dub 2025 1 AZN = 11.9841 MXN 1 MXN = 0.0834 AZN
11 dub 2025 1 AZN = 11.9759 MXN 1 MXN = 0.0835 AZN
12 dub 2025 1 AZN = 11.9174 MXN 1 MXN = 0.0839 AZN
13 dub 2025 1 AZN = 11.9236 MXN 1 MXN = 0.0839 AZN
14 dub 2025 1 AZN = 11.9036 MXN 1 MXN = 0.084 AZN
15 dub 2025 1 AZN = 11.591 MXN 1 MXN = 0.0863 AZN
16 dub 2025 1 AZN = 11.7974 MXN 1 MXN = 0.0848 AZN
17 dub 2025 1 AZN = 11.6998 MXN 1 MXN = 0.0855 AZN
18 dub 2025 1 AZN = 11.6051 MXN 1 MXN = 0.0862 AZN
19 dub 2025 1 AZN = 11.574 MXN 1 MXN = 0.0864 AZN
20 dub 2025 1 AZN = 11.5726 MXN 1 MXN = 0.0864 AZN
21 dub 2025 1 AZN = 11.6918 MXN 1 MXN = 0.0855 AZN
22 dub 2025 1 AZN = 11.5288 MXN 1 MXN = 0.0867 AZN
23 dub 2025 1 AZN = 11.482 MXN 1 MXN = 0.0871 AZN
24 dub 2025 1 AZN = 11.5444 MXN 1 MXN = 0.0866 AZN
25 dub 2025 1 AZN = 11.5763 MXN 1 MXN = 0.0864 AZN
26 dub 2025 1 AZN = 11.4461 MXN 1 MXN = 0.0874 AZN
27 dub 2025 1 AZN = 11.4465 MXN 1 MXN = 0.0874 AZN
28 dub 2025 1 AZN = 11.5026 MXN 1 MXN = 0.0869 AZN
29 dub 2025 1 AZN = 11.5675 MXN 1 MXN = 0.0864 AZN
30 dub 2025 1 AZN = 11.6594 MXN 1 MXN = 0.0858 AZN

May 2025

DatumAZN-MXNMXN-AZN
01 kvě 2025 1 AZN = 11.5436 MXN 1 MXN = 0.0866 AZN
02 kvě 2025 1 AZN = 11.5614 MXN 1 MXN = 0.0865 AZN
03 kvě 2025 1 AZN = 11.4911 MXN 1 MXN = 0.087 AZN
04 kvě 2025 1 AZN = 11.4927 MXN 1 MXN = 0.087 AZN
05 kvě 2025 1 AZN = 11.5818 MXN 1 MXN = 0.0863 AZN
06 kvě 2025 1 AZN = 11.5886 MXN 1 MXN = 0.0863 AZN
07 kvě 2025 1 AZN = 11.5351 MXN 1 MXN = 0.0867 AZN
08 kvě 2025 1 AZN = 11.4818 MXN 1 MXN = 0.0871 AZN
09 kvě 2025 1 AZN = 11.3947 MXN 1 MXN = 0.0878 AZN
10 kvě 2025 1 AZN = 11.4076 MXN 1 MXN = 0.0877 AZN
11 kvě 2025 1 AZN = 11.4076 MXN 1 MXN = 0.0877 AZN
12 kvě 2025 1 AZN = 11.4907 MXN 1 MXN = 0.087 AZN
13 kvě 2025 1 AZN = 11.5042 MXN 1 MXN = 0.0869 AZN
14 kvě 2025 1 AZN = 11.4072 MXN 1 MXN = 0.0877 AZN
15 kvě 2025 1 AZN = 11.4798 MXN 1 MXN = 0.0871 AZN
16 kvě 2025 1 AZN = 11.437 MXN 1 MXN = 0.0874 AZN
17 kvě 2025 1 AZN = 11.4239 MXN 1 MXN = 0.0875 AZN
18 kvě 2025 1 AZN = 11.4277 MXN 1 MXN = 0.0875 AZN
19 kvě 2025 1 AZN = 11.4416 MXN 1 MXN = 0.0874 AZN
20 kvě 2025 1 AZN = 11.237 MXN 1 MXN = 0.089 AZN
21 kvě 2025 1 AZN = 11.3458 MXN 1 MXN = 0.0881 AZN
22 kvě 2025 1 AZN = 11.4275 MXN 1 MXN = 0.0875 AZN
23 kvě 2025 1 AZN = 11.2631 MXN 1 MXN = 0.0888 AZN
24 kvě 2025 1 AZN = 11.2921 MXN 1 MXN = 0.0886 AZN
25 kvě 2025 1 AZN = 11.2934 MXN 1 MXN = 0.0885 AZN
26 kvě 2025 1 AZN = 11.3194 MXN 1 MXN = 0.0883 AZN
27 kvě 2025 1 AZN = 11.3989 MXN 1 MXN = 0.0877 AZN
28 kvě 2025 1 AZN = 11.3653 MXN 1 MXN = 0.088 AZN
29 kvě 2025 1 AZN = 11.4617 MXN 1 MXN = 0.0872 AZN
30 kvě 2025 1 AZN = 11.321 MXN 1 MXN = 0.0883 AZN
31 kvě 2025 1 AZN = 11.4066 MXN 1 MXN = 0.0877 AZN

Jun 2025

DatumAZN-MXNMXN-AZN
01 čvn 2025 1 AZN = 11.403 MXN 1 MXN = 0.0877 AZN
02 čvn 2025 1 AZN = 11.3355 MXN 1 MXN = 0.0882 AZN
03 čvn 2025 1 AZN = 11.3058 MXN 1 MXN = 0.0885 AZN
04 čvn 2025 1 AZN = 11.355 MXN 1 MXN = 0.0881 AZN
05 čvn 2025 1 AZN = 11.336 MXN 1 MXN = 0.0882 AZN
06 čvn 2025 1 AZN = 11.2554 MXN 1 MXN = 0.0888 AZN
07 čvn 2025 1 AZN = 11.2154 MXN 1 MXN = 0.0892 AZN
08 čvn 2025 1 AZN = 11.2146 MXN 1 MXN = 0.0892 AZN
09 čvn 2025 1 AZN = 11.2244 MXN 1 MXN = 0.0891 AZN
10 čvn 2025 1 AZN = 11.2013 MXN 1 MXN = 0.0893 AZN
11 čvn 2025 1 AZN = 11.1571 MXN 1 MXN = 0.0896 AZN
12 čvn 2025 1 AZN = 11.1171 MXN 1 MXN = 0.09 AZN
13 čvn 2025 1 AZN = 11.1899 MXN 1 MXN = 0.0894 AZN
14 čvn 2025 1 AZN = 11.128 MXN 1 MXN = 0.0899 AZN
15 čvn 2025 1 AZN = 11.128 MXN 1 MXN = 0.0899 AZN

Informace o směnných kurzech AZN-MXN a MXN-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Mexiko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats