> Směnné kurzy AZN-MWK a MWK-AZN v roce 2025

Směnné kurzy AZN-MWK a MWK-AZN v roce 2025

Směnné kurzy AZN-MWK a MWK-AZN

Níže najdete směnné kurzy AZN-MWK a MWK-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AZN = 1019,5868 MWK

1 MWK = 0,001 AZN

1 r. 2 r. 3 r.

AZN na MWKMWK na AZN

Jan 2025

Datum	AZN-MWK	MWK-AZN
01 led 2025	1 AZN = 1018.0825 MWK	1 MWK = 0.001 AZN
02 led 2025	1 AZN = 1017.9597 MWK	1 MWK = 0.001 AZN
03 led 2025	1 AZN = 1017.8052 MWK	1 MWK = 0.001 AZN
04 led 2025	1 AZN = 1015.9542 MWK	1 MWK = 0.001 AZN
05 led 2025	1 AZN = 1015.9542 MWK	1 MWK = 0.001 AZN
06 led 2025	1 AZN = 1015.5947 MWK	1 MWK = 0.001 AZN
07 led 2025	1 AZN = 1021.7618 MWK	1 MWK = 0.001 AZN
08 led 2025	1 AZN = 1022.7266 MWK	1 MWK = 0.001 AZN
09 led 2025	1 AZN = 1020.3009 MWK	1 MWK = 0.001 AZN
10 led 2025	1 AZN = 1024.4566 MWK	1 MWK = 0.001 AZN
11 led 2025	1 AZN = 1022.0997 MWK	1 MWK = 0.001 AZN
12 led 2025	1 AZN = 1022.0997 MWK	1 MWK = 0.001 AZN
13 led 2025	1 AZN = 1021.5422 MWK	1 MWK = 0.001 AZN
14 led 2025	1 AZN = 1000.9577 MWK	1 MWK = 0.001 AZN
15 led 2025	1 AZN = 1018.3131 MWK	1 MWK = 0.001 AZN
16 led 2025	1 AZN = 1021.0132 MWK	1 MWK = 0.001 AZN
17 led 2025	1 AZN = 1022.7268 MWK	1 MWK = 0.001 AZN
18 led 2025	1 AZN = 1017.5816 MWK	1 MWK = 0.001 AZN
19 led 2025	1 AZN = 1017.5816 MWK	1 MWK = 0.001 AZN
20 led 2025	1 AZN = 1020.3455 MWK	1 MWK = 0.001 AZN
21 led 2025	1 AZN = 1022.4134 MWK	1 MWK = 0.001 AZN
22 led 2025	1 AZN = 1015.7664 MWK	1 MWK = 0.001 AZN
23 led 2025	1 AZN = 1019.683 MWK	1 MWK = 0.001 AZN
24 led 2025	1 AZN = 1022.4924 MWK	1 MWK = 0.001 AZN
25 led 2025	1 AZN = 1015.7499 MWK	1 MWK = 0.001 AZN
26 led 2025	1 AZN = 1015.7499 MWK	1 MWK = 0.001 AZN
27 led 2025	1 AZN = 1022.2568 MWK	1 MWK = 0.001 AZN
28 led 2025	1 AZN = 1021.7572 MWK	1 MWK = 0.001 AZN
29 led 2025	1 AZN = 1018.4872 MWK	1 MWK = 0.001 AZN
30 led 2025	1 AZN = 1021.7062 MWK	1 MWK = 0.001 AZN
31 led 2025	1 AZN = 1021.1103 MWK	1 MWK = 0.001 AZN

Feb 2025

Datum	AZN-MWK	MWK-AZN
01 úno 2025	1 AZN = 1017.2567 MWK	1 MWK = 0.001 AZN
02 úno 2025	1 AZN = 1018.9501 MWK	1 MWK = 0.001 AZN
03 úno 2025	1 AZN = 1030.1445 MWK	1 MWK = 0.001 AZN
04 úno 2025	1 AZN = 1019.7494 MWK	1 MWK = 0.001 AZN
05 úno 2025	1 AZN = 1016.6219 MWK	1 MWK = 0.001 AZN
06 úno 2025	1 AZN = 1018.4434 MWK	1 MWK = 0.001 AZN
07 úno 2025	1 AZN = 1017.5501 MWK	1 MWK = 0.001 AZN
08 úno 2025	1 AZN = 1022.2364 MWK	1 MWK = 0.001 AZN
09 úno 2025	1 AZN = 1022.2364 MWK	1 MWK = 0.001 AZN
10 úno 2025	1 AZN = 1017.4284 MWK	1 MWK = 0.001 AZN
11 úno 2025	1 AZN = 1021.2972 MWK	1 MWK = 0.001 AZN
12 úno 2025	1 AZN = 1023.0112 MWK	1 MWK = 0.001 AZN
13 úno 2025	1 AZN = 1017.4299 MWK	1 MWK = 0.001 AZN
14 úno 2025	1 AZN = 1019.651 MWK	1 MWK = 0.001 AZN
15 úno 2025	1 AZN = 1014.5829 MWK	1 MWK = 0.001 AZN
16 úno 2025	1 AZN = 1014.5829 MWK	1 MWK = 0.001 AZN
17 úno 2025	1 AZN = 1020.9595 MWK	1 MWK = 0.001 AZN
18 úno 2025	1 AZN = 1023.2379 MWK	1 MWK = 0.001 AZN
19 úno 2025	1 AZN = 1023.6614 MWK	1 MWK = 0.001 AZN
20 úno 2025	1 AZN = 1019.7904 MWK	1 MWK = 0.001 AZN
21 úno 2025	1 AZN = 1019.0313 MWK	1 MWK = 0.001 AZN
22 úno 2025	1 AZN = 1018.0061 MWK	1 MWK = 0.001 AZN
23 úno 2025	1 AZN = 1018.0061 MWK	1 MWK = 0.001 AZN
24 úno 2025	1 AZN = 1016.499 MWK	1 MWK = 0.001 AZN
25 úno 2025	1 AZN = 1015.5903 MWK	1 MWK = 0.001 AZN
26 úno 2025	1 AZN = 1019.9808 MWK	1 MWK = 0.001 AZN
27 úno 2025	1 AZN = 1012.1135 MWK	1 MWK = 0.001 AZN
28 úno 2025	1 AZN = 1020.322 MWK	1 MWK = 0.001 AZN

Mar 2025

Datum	AZN-MWK	MWK-AZN
01 bře 2025	1 AZN = 1018.2109 MWK	1 MWK = 0.001 AZN
02 bře 2025	1 AZN = 1017.2834 MWK	1 MWK = 0.001 AZN
03 bře 2025	1 AZN = 1019.5886 MWK	1 MWK = 0.001 AZN
04 bře 2025	1 AZN = 1021.7838 MWK	1 MWK = 0.001 AZN
05 bře 2025	1 AZN = 1019.5246 MWK	1 MWK = 0.001 AZN
06 bře 2025	1 AZN = 1019.3623 MWK	1 MWK = 0.001 AZN
07 bře 2025	1 AZN = 1029.2155 MWK	1 MWK = 0.001 AZN
08 bře 2025	1 AZN = 1016.2029 MWK	1 MWK = 0.001 AZN
09 bře 2025	1 AZN = 1018.8427 MWK	1 MWK = 0.001 AZN
10 bře 2025	1 AZN = 1020.0195 MWK	1 MWK = 0.001 AZN
11 bře 2025	1 AZN = 1024.3191 MWK	1 MWK = 0.001 AZN
12 bře 2025	1 AZN = 1018.4212 MWK	1 MWK = 0.001 AZN
13 bře 2025	1 AZN = 1018.8616 MWK	1 MWK = 0.001 AZN
14 bře 2025	1 AZN = 1018.3673 MWK	1 MWK = 0.001 AZN
15 bře 2025	1 AZN = 1015.2262 MWK	1 MWK = 0.001 AZN
16 bře 2025	1 AZN = 1017.268 MWK	1 MWK = 0.001 AZN
17 bře 2025	1 AZN = 1022.1573 MWK	1 MWK = 0.001 AZN
18 bře 2025	1 AZN = 1049.1571 MWK	1 MWK = 0.001 AZN
19 bře 2025	1 AZN = 1015.5945 MWK	1 MWK = 0.001 AZN
20 bře 2025	1 AZN = 1016.5015 MWK	1 MWK = 0.001 AZN
21 bře 2025	1 AZN = 1020.2059 MWK	1 MWK = 0.001 AZN
22 bře 2025	1 AZN = 1015.1102 MWK	1 MWK = 0.001 AZN
23 bře 2025	1 AZN = 1017.2614 MWK	1 MWK = 0.001 AZN
24 bře 2025	1 AZN = 1022.4032 MWK	1 MWK = 0.001 AZN
25 bře 2025	1 AZN = 1019.8367 MWK	1 MWK = 0.001 AZN
26 bře 2025	1 AZN = 1011.5409 MWK	1 MWK = 0.001 AZN
27 bře 2025	1 AZN = 1016.6066 MWK	1 MWK = 0.001 AZN
28 bře 2025	1 AZN = 1025.5414 MWK	1 MWK = 0.001 AZN
29 bře 2025	1 AZN = 1017.7107 MWK	1 MWK = 0.001 AZN
30 bře 2025	1 AZN = 1017.2509 MWK	1 MWK = 0.001 AZN
31 bře 2025	1 AZN = 1018.0476 MWK	1 MWK = 0.001 AZN

Apr 2025

Datum	AZN-MWK	MWK-AZN
01 dub 2025	1 AZN = 1027.8368 MWK	1 MWK = 0.001 AZN
02 dub 2025	1 AZN = 1017.1264 MWK	1 MWK = 0.001 AZN
03 dub 2025	1 AZN = 1023.2812 MWK	1 MWK = 0.001 AZN
04 dub 2025	1 AZN = 1009.8119 MWK	1 MWK = 0.001 AZN
05 dub 2025	1 AZN = 1023.9418 MWK	1 MWK = 0.001 AZN
06 dub 2025	1 AZN = 1023.9418 MWK	1 MWK = 0.001 AZN
07 dub 2025	1 AZN = 1022.4707 MWK	1 MWK = 0.001 AZN
08 dub 2025	1 AZN = 1024.4972 MWK	1 MWK = 0.001 AZN
09 dub 2025	1 AZN = 1021.9579 MWK	1 MWK = 0.001 AZN
10 dub 2025	1 AZN = 1018.2146 MWK	1 MWK = 0.001 AZN
11 dub 2025	1 AZN = 1020.1836 MWK	1 MWK = 0.001 AZN
12 dub 2025	1 AZN = 1015.4998 MWK	1 MWK = 0.001 AZN
13 dub 2025	1 AZN = 1017.3609 MWK	1 MWK = 0.001 AZN
14 dub 2025	1 AZN = 1023.2767 MWK	1 MWK = 0.001 AZN
15 dub 2025	1 AZN = 1003.7594 MWK	1 MWK = 0.001 AZN
16 dub 2025	1 AZN = 1020.648 MWK	1 MWK = 0.001 AZN
17 dub 2025	1 AZN = 1017.2045 MWK	1 MWK = 0.001 AZN
18 dub 2025	1 AZN = 1021.6571 MWK	1 MWK = 0.001 AZN
19 dub 2025	1 AZN = 1018.7974 MWK	1 MWK = 0.001 AZN
20 dub 2025	1 AZN = 1018.7974 MWK	1 MWK = 0.001 AZN
21 dub 2025	1 AZN = 1029.2878 MWK	1 MWK = 0.001 AZN
22 dub 2025	1 AZN = 1018.3055 MWK	1 MWK = 0.001 AZN
23 dub 2025	1 AZN = 1017.8167 MWK	1 MWK = 0.001 AZN
24 dub 2025	1 AZN = 1020.657 MWK	1 MWK = 0.001 AZN
25 dub 2025	1 AZN = 1021.5543 MWK	1 MWK = 0.001 AZN
26 dub 2025	1 AZN = 1017.5853 MWK	1 MWK = 0.001 AZN
27 dub 2025	1 AZN = 1017.5853 MWK	1 MWK = 0.001 AZN
28 dub 2025	1 AZN = 1022.2671 MWK	1 MWK = 0.001 AZN
29 dub 2025	1 AZN = 1022.0746 MWK	1 MWK = 0.001 AZN
30 dub 2025	1 AZN = 1034.3645 MWK	1 MWK = 0.001 AZN

May 2025

Datum	AZN-MWK	MWK-AZN
01 kvě 2025	1 AZN = 1023.6172 MWK	1 MWK = 0.001 AZN
02 kvě 2025	1 AZN = 1018.6105 MWK	1 MWK = 0.001 AZN
03 kvě 2025	1 AZN = 1020.0116 MWK	1 MWK = 0.001 AZN
04 kvě 2025	1 AZN = 1020.0116 MWK	1 MWK = 0.001 AZN
05 kvě 2025	1 AZN = 1023.7012 MWK	1 MWK = 0.001 AZN
06 kvě 2025	1 AZN = 1018.7839 MWK	1 MWK = 0.001 AZN
07 kvě 2025	1 AZN = 1018.9843 MWK	1 MWK = 0.001 AZN
08 kvě 2025	1 AZN = 1016.0671 MWK	1 MWK = 0.001 AZN
09 kvě 2025	1 AZN = 1012.4752 MWK	1 MWK = 0.001 AZN
10 kvě 2025	1 AZN = 1019.3841 MWK	1 MWK = 0.001 AZN
11 kvě 2025	1 AZN = 1016.8254 MWK	1 MWK = 0.001 AZN
12 kvě 2025	1 AZN = 1017.7593 MWK	1 MWK = 0.001 AZN
13 kvě 2025	1 AZN = 1019.7311 MWK	1 MWK = 0.001 AZN
14 kvě 2025	1 AZN = 1022.746 MWK	1 MWK = 0.001 AZN
15 kvě 2025	1 AZN = 1029.9307 MWK	1 MWK = 0.001 AZN
16 kvě 2025	1 AZN = 1019.1829 MWK	1 MWK = 0.001 AZN
17 kvě 2025	1 AZN = 1020.9088 MWK	1 MWK = 0.001 AZN
18 kvě 2025	1 AZN = 1020.9088 MWK	1 MWK = 0.001 AZN
19 kvě 2025	1 AZN = 1020.3448 MWK	1 MWK = 0.001 AZN
20 kvě 2025	1 AZN = 1009.792 MWK	1 MWK = 0.001 AZN
21 kvě 2025	1 AZN = 1020.0221 MWK	1 MWK = 0.001 AZN
22 kvě 2025	1 AZN = 1021.383 MWK	1 MWK = 0.001 AZN
23 kvě 2025	1 AZN = 1013.6874 MWK	1 MWK = 0.001 AZN
24 kvě 2025	1 AZN = 1015.9213 MWK	1 MWK = 0.001 AZN
25 kvě 2025	1 AZN = 1015.9213 MWK	1 MWK = 0.001 AZN
26 kvě 2025	1 AZN = 1022.563 MWK	1 MWK = 0.001 AZN
27 kvě 2025	1 AZN = 1026.6126 MWK	1 MWK = 0.001 AZN
28 kvě 2025	1 AZN = 1021.7362 MWK	1 MWK = 0.001 AZN
29 kvě 2025	1 AZN = 1024.6386 MWK	1 MWK = 0.001 AZN
30 kvě 2025	1 AZN = 1017.4682 MWK	1 MWK = 0.001 AZN
31 kvě 2025	1 AZN = 1017.0504 MWK	1 MWK = 0.001 AZN

Jun 2025

Datum	AZN-MWK	MWK-AZN
01 čvn 2025	1 AZN = 1015.6569 MWK	1 MWK = 0.001 AZN
02 čvn 2025	1 AZN = 1017.5594 MWK	1 MWK = 0.001 AZN
03 čvn 2025	1 AZN = 1019.5795 MWK	1 MWK = 0.001 AZN
04 čvn 2025	1 AZN = 1024.7728 MWK	1 MWK = 0.001 AZN
05 čvn 2025	1 AZN = 1023.1793 MWK	1 MWK = 0.001 AZN
06 čvn 2025	1 AZN = 1019.0638 MWK	1 MWK = 0.001 AZN
07 čvn 2025	1 AZN = 1019.3387 MWK	1 MWK = 0.001 AZN
08 čvn 2025	1 AZN = 1019.3387 MWK	1 MWK = 0.001 AZN
09 čvn 2025	1 AZN = 1020.4177 MWK	1 MWK = 0.001 AZN
10 čvn 2025	1 AZN = 1019.795 MWK	1 MWK = 0.001 AZN
11 čvn 2025	1 AZN = 1018.0764 MWK	1 MWK = 0.001 AZN
12 čvn 2025	1 AZN = 1019.0281 MWK	1 MWK = 0.001 AZN
13 čvn 2025	1 AZN = 1019.7488 MWK	1 MWK = 0.001 AZN
14 čvn 2025	1 AZN = 1013.1421 MWK	1 MWK = 0.001 AZN

Informace o směnných kurzech AZN-MWK a MWK-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky