> Směnné kurzy AZN-MKD a MKD-AZN v roce 2025

Směnné kurzy AZN-MKD a MKD-AZN v roce 2025

Směnné kurzy AZN-MKD a MKD-AZN

Níže najdete směnné kurzy AZN-MKD a MKD-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AZN = 33,3334 MKD

1 MKD = 0,03 AZN

1 r. 2 r. 3 r.

AZN na MKDMKD na AZN

Jan 2025

Datum	AZN-MKD	MKD-AZN
01 led 2025	1 AZN = 34.7389 MKD	1 MKD = 0.0288 AZN
02 led 2025	1 AZN = 34.9717 MKD	1 MKD = 0.0286 AZN
03 led 2025	1 AZN = 35.0711 MKD	1 MKD = 0.0285 AZN
04 led 2025	1 AZN = 35.0088 MKD	1 MKD = 0.0286 AZN
05 led 2025	1 AZN = 35.0088 MKD	1 MKD = 0.0286 AZN
06 led 2025	1 AZN = 34.6012 MKD	1 MKD = 0.0289 AZN
07 led 2025	1 AZN = 34.8372 MKD	1 MKD = 0.0287 AZN
08 led 2025	1 AZN = 35.2293 MKD	1 MKD = 0.0284 AZN
09 led 2025	1 AZN = 35.1467 MKD	1 MKD = 0.0285 AZN
10 led 2025	1 AZN = 35.2876 MKD	1 MKD = 0.0283 AZN
11 led 2025	1 AZN = 35.2067 MKD	1 MKD = 0.0284 AZN
12 led 2025	1 AZN = 35.2067 MKD	1 MKD = 0.0284 AZN
13 led 2025	1 AZN = 35.5526 MKD	1 MKD = 0.0281 AZN
14 led 2025	1 AZN = 34.5867 MKD	1 MKD = 0.0289 AZN
15 led 2025	1 AZN = 35.055 MKD	1 MKD = 0.0285 AZN
16 led 2025	1 AZN = 35.194 MKD	1 MKD = 0.0284 AZN
17 led 2025	1 AZN = 35.2246 MKD	1 MKD = 0.0284 AZN
18 led 2025	1 AZN = 35.0422 MKD	1 MKD = 0.0285 AZN
19 led 2025	1 AZN = 35.0422 MKD	1 MKD = 0.0285 AZN
20 led 2025	1 AZN = 35.0952 MKD	1 MKD = 0.0285 AZN
21 led 2025	1 AZN = 35.0607 MKD	1 MKD = 0.0285 AZN
22 led 2025	1 AZN = 34.7013 MKD	1 MKD = 0.0288 AZN
23 led 2025	1 AZN = 34.7627 MKD	1 MKD = 0.0288 AZN
24 led 2025	1 AZN = 34.5922 MKD	1 MKD = 0.0289 AZN
25 led 2025	1 AZN = 34.3751 MKD	1 MKD = 0.0291 AZN
26 led 2025	1 AZN = 34.3723 MKD	1 MKD = 0.0291 AZN
27 led 2025	1 AZN = 34.5036 MKD	1 MKD = 0.029 AZN
28 led 2025	1 AZN = 34.7655 MKD	1 MKD = 0.0288 AZN
29 led 2025	1 AZN = 34.7284 MKD	1 MKD = 0.0288 AZN
30 led 2025	1 AZN = 34.8866 MKD	1 MKD = 0.0287 AZN
31 led 2025	1 AZN = 34.9198 MKD	1 MKD = 0.0286 AZN

Feb 2025

Datum	AZN-MKD	MKD-AZN
01 úno 2025	1 AZN = 34.8438 MKD	1 MKD = 0.0287 AZN
02 úno 2025	1 AZN = 34.8466 MKD	1 MKD = 0.0287 AZN
03 úno 2025	1 AZN = 35.6455 MKD	1 MKD = 0.0281 AZN
04 úno 2025	1 AZN = 35.0488 MKD	1 MKD = 0.0285 AZN
05 úno 2025	1 AZN = 34.6342 MKD	1 MKD = 0.0289 AZN
06 úno 2025	1 AZN = 34.8767 MKD	1 MKD = 0.0287 AZN
07 úno 2025	1 AZN = 34.7495 MKD	1 MKD = 0.0288 AZN
08 úno 2025	1 AZN = 34.9405 MKD	1 MKD = 0.0286 AZN
09 úno 2025	1 AZN = 34.9376 MKD	1 MKD = 0.0286 AZN
10 úno 2025	1 AZN = 34.9695 MKD	1 MKD = 0.0286 AZN
11 úno 2025	1 AZN = 35.116 MKD	1 MKD = 0.0285 AZN
12 úno 2025	1 AZN = 34.9598 MKD	1 MKD = 0.0286 AZN
13 úno 2025	1 AZN = 34.7942 MKD	1 MKD = 0.0287 AZN
14 úno 2025	1 AZN = 34.5467 MKD	1 MKD = 0.0289 AZN
15 úno 2025	1 AZN = 34.3952 MKD	1 MKD = 0.0291 AZN
16 úno 2025	1 AZN = 34.3952 MKD	1 MKD = 0.0291 AZN
17 úno 2025	1 AZN = 34.5619 MKD	1 MKD = 0.0289 AZN
18 úno 2025	1 AZN = 34.6995 MKD	1 MKD = 0.0288 AZN
19 úno 2025	1 AZN = 34.8546 MKD	1 MKD = 0.0287 AZN
20 úno 2025	1 AZN = 34.6932 MKD	1 MKD = 0.0288 AZN
21 úno 2025	1 AZN = 34.5386 MKD	1 MKD = 0.029 AZN
22 úno 2025	1 AZN = 34.5036 MKD	1 MKD = 0.029 AZN
23 úno 2025	1 AZN = 34.5036 MKD	1 MKD = 0.029 AZN
24 úno 2025	1 AZN = 34.4555 MKD	1 MKD = 0.029 AZN
25 úno 2025	1 AZN = 34.3687 MKD	1 MKD = 0.0291 AZN
26 úno 2025	1 AZN = 34.4993 MKD	1 MKD = 0.029 AZN
27 úno 2025	1 AZN = 34.2845 MKD	1 MKD = 0.0292 AZN
28 úno 2025	1 AZN = 34.5672 MKD	1 MKD = 0.0289 AZN

Mar 2025

Datum	AZN-MKD	MKD-AZN
01 bře 2025	1 AZN = 34.7924 MKD	1 MKD = 0.0287 AZN
02 bře 2025	1 AZN = 34.6233 MKD	1 MKD = 0.0289 AZN
03 bře 2025	1 AZN = 34.749 MKD	1 MKD = 0.0288 AZN
04 bře 2025	1 AZN = 34.3871 MKD	1 MKD = 0.0291 AZN
05 bře 2025	1 AZN = 33.9138 MKD	1 MKD = 0.0295 AZN
06 bře 2025	1 AZN = 33.4952 MKD	1 MKD = 0.0299 AZN
07 bře 2025	1 AZN = 33.6672 MKD	1 MKD = 0.0297 AZN
08 bře 2025	1 AZN = 33.2607 MKD	1 MKD = 0.0301 AZN
09 bře 2025	1 AZN = 33.3224 MKD	1 MKD = 0.03 AZN
10 bře 2025	1 AZN = 33.2956 MKD	1 MKD = 0.03 AZN
11 bře 2025	1 AZN = 33.4793 MKD	1 MKD = 0.0299 AZN
12 bře 2025	1 AZN = 33.0844 MKD	1 MKD = 0.0302 AZN
13 bře 2025	1 AZN = 33.268 MKD	1 MKD = 0.0301 AZN
14 bře 2025	1 AZN = 33.1967 MKD	1 MKD = 0.0301 AZN
15 bře 2025	1 AZN = 33.06 MKD	1 MKD = 0.0302 AZN
16 bře 2025	1 AZN = 33.0871 MKD	1 MKD = 0.0302 AZN
17 bře 2025	1 AZN = 33.2623 MKD	1 MKD = 0.0301 AZN
18 bře 2025	1 AZN = 34.1461 MKD	1 MKD = 0.0293 AZN
19 bře 2025	1 AZN = 33.0032 MKD	1 MKD = 0.0303 AZN
20 bře 2025	1 AZN = 33.1043 MKD	1 MKD = 0.0302 AZN
21 bře 2025	1 AZN = 33.3859 MKD	1 MKD = 0.03 AZN
22 bře 2025	1 AZN = 33.1968 MKD	1 MKD = 0.0301 AZN
23 bře 2025	1 AZN = 33.2865 MKD	1 MKD = 0.03 AZN
24 bře 2025	1 AZN = 33.4492 MKD	1 MKD = 0.0299 AZN
25 bře 2025	1 AZN = 33.4177 MKD	1 MKD = 0.0299 AZN
26 bře 2025	1 AZN = 33.259 MKD	1 MKD = 0.0301 AZN
27 bře 2025	1 AZN = 33.4541 MKD	1 MKD = 0.0299 AZN
28 bře 2025	1 AZN = 33.758 MKD	1 MKD = 0.0296 AZN
29 bře 2025	1 AZN = 33.4901 MKD	1 MKD = 0.0299 AZN
30 bře 2025	1 AZN = 33.2616 MKD	1 MKD = 0.0301 AZN
31 bře 2025	1 AZN = 33.3982 MKD	1 MKD = 0.0299 AZN

Apr 2025

Datum	AZN-MKD	MKD-AZN
01 dub 2025	1 AZN = 33.7839 MKD	1 MKD = 0.0296 AZN
02 dub 2025	1 AZN = 33.4502 MKD	1 MKD = 0.0299 AZN
03 dub 2025	1 AZN = 33.5659 MKD	1 MKD = 0.0298 AZN
04 dub 2025	1 AZN = 32.5463 MKD	1 MKD = 0.0307 AZN
05 dub 2025	1 AZN = 32.942 MKD	1 MKD = 0.0304 AZN
06 dub 2025	1 AZN = 32.942 MKD	1 MKD = 0.0304 AZN
07 dub 2025	1 AZN = 33.1146 MKD	1 MKD = 0.0302 AZN
08 dub 2025	1 AZN = 33.198 MKD	1 MKD = 0.0301 AZN
09 dub 2025	1 AZN = 32.8786 MKD	1 MKD = 0.0304 AZN
10 dub 2025	1 AZN = 32.7617 MKD	1 MKD = 0.0305 AZN
11 dub 2025	1 AZN = 32.9129 MKD	1 MKD = 0.0304 AZN
12 dub 2025	1 AZN = 31.788 MKD	1 MKD = 0.0315 AZN
13 dub 2025	1 AZN = 31.8216 MKD	1 MKD = 0.0314 AZN
14 dub 2025	1 AZN = 32.007 MKD	1 MKD = 0.0312 AZN
15 dub 2025	1 AZN = 31.379 MKD	1 MKD = 0.0319 AZN
16 dub 2025	1 AZN = 32.0016 MKD	1 MKD = 0.0312 AZN
17 dub 2025	1 AZN = 31.7905 MKD	1 MKD = 0.0315 AZN
18 dub 2025	1 AZN = 31.8332 MKD	1 MKD = 0.0314 AZN
19 dub 2025	1 AZN = 31.7441 MKD	1 MKD = 0.0315 AZN
20 dub 2025	1 AZN = 31.7441 MKD	1 MKD = 0.0315 AZN
21 dub 2025	1 AZN = 32.071 MKD	1 MKD = 0.0312 AZN
22 dub 2025	1 AZN = 31.4356 MKD	1 MKD = 0.0318 AZN
23 dub 2025	1 AZN = 31.6829 MKD	1 MKD = 0.0316 AZN
24 dub 2025	1 AZN = 31.8287 MKD	1 MKD = 0.0314 AZN
25 dub 2025	1 AZN = 31.9039 MKD	1 MKD = 0.0313 AZN
26 dub 2025	1 AZN = 31.7516 MKD	1 MKD = 0.0315 AZN
27 dub 2025	1 AZN = 31.7516 MKD	1 MKD = 0.0315 AZN
28 dub 2025	1 AZN = 31.9474 MKD	1 MKD = 0.0313 AZN
29 dub 2025	1 AZN = 31.8685 MKD	1 MKD = 0.0314 AZN
30 dub 2025	1 AZN = 32.2957 MKD	1 MKD = 0.031 AZN

May 2025

Datum	AZN-MKD	MKD-AZN
01 kvě 2025	1 AZN = 31.9705 MKD	1 MKD = 0.0313 AZN
02 kvě 2025	1 AZN = 31.8987 MKD	1 MKD = 0.0313 AZN
03 kvě 2025	1 AZN = 31.9429 MKD	1 MKD = 0.0313 AZN
04 kvě 2025	1 AZN = 31.9429 MKD	1 MKD = 0.0313 AZN
05 kvě 2025	1 AZN = 32.0676 MKD	1 MKD = 0.0312 AZN
06 kvě 2025	1 AZN = 31.9081 MKD	1 MKD = 0.0313 AZN
07 kvě 2025	1 AZN = 31.8112 MKD	1 MKD = 0.0314 AZN
08 kvě 2025	1 AZN = 31.9798 MKD	1 MKD = 0.0313 AZN
09 kvě 2025	1 AZN = 31.9436 MKD	1 MKD = 0.0313 AZN
10 kvě 2025	1 AZN = 32.0874 MKD	1 MKD = 0.0312 AZN
11 kvě 2025	1 AZN = 32.0874 MKD	1 MKD = 0.0312 AZN
12 kvě 2025	1 AZN = 32.6067 MKD	1 MKD = 0.0307 AZN
13 kvě 2025	1 AZN = 32.5851 MKD	1 MKD = 0.0307 AZN
14 kvě 2025	1 AZN = 32.2685 MKD	1 MKD = 0.031 AZN
15 kvě 2025	1 AZN = 32.6229 MKD	1 MKD = 0.0307 AZN
16 kvě 2025	1 AZN = 32.3206 MKD	1 MKD = 0.0309 AZN
17 kvě 2025	1 AZN = 32.3463 MKD	1 MKD = 0.0309 AZN
18 kvě 2025	1 AZN = 32.3463 MKD	1 MKD = 0.0309 AZN
19 kvě 2025	1 AZN = 32.1322 MKD	1 MKD = 0.0311 AZN
20 kvě 2025	1 AZN = 31.8644 MKD	1 MKD = 0.0314 AZN
21 kvě 2025	1 AZN = 31.9213 MKD	1 MKD = 0.0313 AZN
22 kvě 2025	1 AZN = 32.1156 MKD	1 MKD = 0.0311 AZN
23 kvě 2025	1 AZN = 31.6923 MKD	1 MKD = 0.0316 AZN
24 kvě 2025	1 AZN = 31.763 MKD	1 MKD = 0.0315 AZN
25 kvě 2025	1 AZN = 31.763 MKD	1 MKD = 0.0315 AZN
26 kvě 2025	1 AZN = 31.88 MKD	1 MKD = 0.0314 AZN
27 kvě 2025	1 AZN = 32.1139 MKD	1 MKD = 0.0311 AZN
28 kvě 2025	1 AZN = 32.0017 MKD	1 MKD = 0.0312 AZN
29 kvě 2025	1 AZN = 32.1998 MKD	1 MKD = 0.0311 AZN
30 kvě 2025	1 AZN = 31.873 MKD	1 MKD = 0.0314 AZN
31 kvě 2025	1 AZN = 31.816 MKD	1 MKD = 0.0314 AZN

Jun 2025

Datum	AZN-MKD	MKD-AZN
01 čvn 2025	1 AZN = 31.816 MKD	1 MKD = 0.0314 AZN
02 čvn 2025	1 AZN = 31.6503 MKD	1 MKD = 0.0316 AZN
03 čvn 2025	1 AZN = 31.7422 MKD	1 MKD = 0.0315 AZN
04 čvn 2025	1 AZN = 31.9758 MKD	1 MKD = 0.0313 AZN
05 čvn 2025	1 AZN = 31.7806 MKD	1 MKD = 0.0315 AZN
06 čvn 2025	1 AZN = 31.6572 MKD	1 MKD = 0.0316 AZN
07 čvn 2025	1 AZN = 31.6681 MKD	1 MKD = 0.0316 AZN
08 čvn 2025	1 AZN = 31.6681 MKD	1 MKD = 0.0316 AZN
09 čvn 2025	1 AZN = 31.738 MKD	1 MKD = 0.0315 AZN
10 čvn 2025	1 AZN = 31.6834 MKD	1 MKD = 0.0316 AZN
11 čvn 2025	1 AZN = 31.5759 MKD	1 MKD = 0.0317 AZN
12 čvn 2025	1 AZN = 31.2374 MKD	1 MKD = 0.032 AZN
13 čvn 2025	1 AZN = 31.4488 MKD	1 MKD = 0.0318 AZN
14 čvn 2025	1 AZN = 31.2515 MKD	1 MKD = 0.032 AZN

Informace o směnných kurzech AZN-MKD a MKD-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky