currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-LSL a LSL-AZN v roce 2026

Směnné kurzy AZN-LSL a LSL-AZN v roce 2026

Směnné kurzy AZN-LSL a LSL-AZN

Níže najdete směnné kurzy AZN-LSL a LSL-AZN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AZN = 9,6555 LSL
1 LSL = 0,1036 AZN

Jan 2026

DatumAZN-LSLLSL-AZN
01 led 2026 1 AZN = 9.7458 LSL 1 LSL = 0.1026 AZN
02 led 2026 1 AZN = 9.7146 LSL 1 LSL = 0.1029 AZN
03 led 2026 1 AZN = 9.6826 LSL 1 LSL = 0.1033 AZN
04 led 2026 1 AZN = 9.6826 LSL 1 LSL = 0.1033 AZN
05 led 2026 1 AZN = 9.6264 LSL 1 LSL = 0.1039 AZN
06 led 2026 1 AZN = 9.7535 LSL 1 LSL = 0.1025 AZN
07 led 2026 1 AZN = 9.714 LSL 1 LSL = 0.1029 AZN
08 led 2026 1 AZN = 9.7012 LSL 1 LSL = 0.1031 AZN
09 led 2026 1 AZN = 9.7336 LSL 1 LSL = 0.1027 AZN
10 led 2026 1 AZN = 9.6894 LSL 1 LSL = 0.1032 AZN
11 led 2026 1 AZN = 9.7207 LSL 1 LSL = 0.1029 AZN
12 led 2026 1 AZN = 9.64 LSL 1 LSL = 0.1037 AZN
13 led 2026 1 AZN = 9.6362 LSL 1 LSL = 0.1038 AZN
14 led 2026 1 AZN = 9.6527 LSL 1 LSL = 0.1036 AZN
15 led 2026 1 AZN = 9.6265 LSL 1 LSL = 0.1039 AZN
16 led 2026 1 AZN = 9.6194 LSL 1 LSL = 0.104 AZN
17 led 2026 1 AZN = 9.6211 LSL 1 LSL = 0.1039 AZN
18 led 2026 1 AZN = 9.6211 LSL 1 LSL = 0.1039 AZN
19 led 2026 1 AZN = 9.6685 LSL 1 LSL = 0.1034 AZN
20 led 2026 1 AZN = 9.6728 LSL 1 LSL = 0.1034 AZN
21 led 2026 1 AZN = 9.6126 LSL 1 LSL = 0.104 AZN
22 led 2026 1 AZN = 9.5108 LSL 1 LSL = 0.1051 AZN
23 led 2026 1 AZN = 9.4779 LSL 1 LSL = 0.1055 AZN
24 led 2026 1 AZN = 9.3993 LSL 1 LSL = 0.1064 AZN
25 led 2026 1 AZN = 9.3993 LSL 1 LSL = 0.1064 AZN
26 led 2026 1 AZN = 9.4267 LSL 1 LSL = 0.1061 AZN
27 led 2026 1 AZN = 9.4227 LSL 1 LSL = 0.1061 AZN
28 led 2026 1 AZN = 9.3448 LSL 1 LSL = 0.107 AZN
29 led 2026 1 AZN = 9.2974 LSL 1 LSL = 0.1076 AZN
30 led 2026 1 AZN = 9.3476 LSL 1 LSL = 0.107 AZN
31 led 2026 1 AZN = 9.4722 LSL 1 LSL = 0.1056 AZN

Feb 2026

DatumAZN-LSLLSL-AZN
01 úno 2026 1 AZN = 9.3926 LSL 1 LSL = 0.1065 AZN
02 úno 2026 1 AZN = 9.4283 LSL 1 LSL = 0.1061 AZN
03 úno 2026 1 AZN = 9.4127 LSL 1 LSL = 0.1062 AZN
04 úno 2026 1 AZN = 9.4097 LSL 1 LSL = 0.1063 AZN
05 úno 2026 1 AZN = 9.5558 LSL 1 LSL = 0.1046 AZN
06 úno 2026 1 AZN = 9.569 LSL 1 LSL = 0.1045 AZN
07 úno 2026 1 AZN = 9.4404 LSL 1 LSL = 0.1059 AZN
08 úno 2026 1 AZN = 9.4404 LSL 1 LSL = 0.1059 AZN
09 úno 2026 1 AZN = 9.42 LSL 1 LSL = 0.1062 AZN
10 úno 2026 1 AZN = 9.3528 LSL 1 LSL = 0.1069 AZN
11 úno 2026 1 AZN = 9.2551 LSL 1 LSL = 0.108 AZN
12 úno 2026 1 AZN = 9.316 LSL 1 LSL = 0.1073 AZN
13 úno 2026 1 AZN = 9.4807 LSL 1 LSL = 0.1055 AZN
14 úno 2026 1 AZN = 9.4093 LSL 1 LSL = 0.1063 AZN
15 úno 2026 1 AZN = 9.4093 LSL 1 LSL = 0.1063 AZN
16 úno 2026 1 AZN = 9.3729 LSL 1 LSL = 0.1067 AZN
17 úno 2026 1 AZN = 9.334 LSL 1 LSL = 0.1071 AZN
18 úno 2026 1 AZN = 9.415 LSL 1 LSL = 0.1062 AZN
19 úno 2026 1 AZN = 9.4918 LSL 1 LSL = 0.1054 AZN
20 úno 2026 1 AZN = 9.4979 LSL 1 LSL = 0.1053 AZN
21 úno 2026 1 AZN = 9.4335 LSL 1 LSL = 0.106 AZN
22 úno 2026 1 AZN = 9.4335 LSL 1 LSL = 0.106 AZN
23 úno 2026 1 AZN = 9.5613 LSL 1 LSL = 0.1046 AZN
24 úno 2026 1 AZN = 9.1787 LSL 1 LSL = 0.1089 AZN
25 úno 2026 1 AZN = 9.3472 LSL 1 LSL = 0.107 AZN
26 úno 2026 1 AZN = 9.3283 LSL 1 LSL = 0.1072 AZN
27 úno 2026 1 AZN = 9.342 LSL 1 LSL = 0.107 AZN
28 úno 2026 1 AZN = 9.3235 LSL 1 LSL = 0.1073 AZN

Mar 2026

DatumAZN-LSLLSL-AZN
01 bře 2026 1 AZN = 9.3235 LSL 1 LSL = 0.1073 AZN
02 bře 2026 1 AZN = 9.4794 LSL 1 LSL = 0.1055 AZN
03 bře 2026 1 AZN = 9.6141 LSL 1 LSL = 0.104 AZN
04 bře 2026 1 AZN = 9.5799 LSL 1 LSL = 0.1044 AZN
05 bře 2026 1 AZN = 9.6872 LSL 1 LSL = 0.1032 AZN
06 bře 2026 1 AZN = 9.8227 LSL 1 LSL = 0.1018 AZN
07 bře 2026 1 AZN = 9.7642 LSL 1 LSL = 0.1024 AZN
08 bře 2026 1 AZN = 9.7642 LSL 1 LSL = 0.1024 AZN
09 bře 2026 1 AZN = 9.868 LSL 1 LSL = 0.1013 AZN
10 bře 2026 1 AZN = 9.5875 LSL 1 LSL = 0.1043 AZN
11 bře 2026 1 AZN = 9.6016 LSL 1 LSL = 0.1041 AZN
12 bře 2026 1 AZN = 9.7166 LSL 1 LSL = 0.1029 AZN
13 bře 2026 1 AZN = 9.8887 LSL 1 LSL = 0.1011 AZN
14 bře 2026 1 AZN = 9.856 LSL 1 LSL = 0.1015 AZN
15 bře 2026 1 AZN = 9.856 LSL 1 LSL = 0.1015 AZN
16 bře 2026 1 AZN = 9.9251 LSL 1 LSL = 0.1008 AZN
17 bře 2026 1 AZN = 9.801 LSL 1 LSL = 0.102 AZN
18 bře 2026 1 AZN = 9.8404 LSL 1 LSL = 0.1016 AZN
19 bře 2026 1 AZN = 9.9002 LSL 1 LSL = 0.101 AZN
20 bře 2026 1 AZN = 9.9526 LSL 1 LSL = 0.1005 AZN
21 bře 2026 1 AZN = 9.8831 LSL 1 LSL = 0.1012 AZN
22 bře 2026 1 AZN = 9.8831 LSL 1 LSL = 0.1012 AZN
23 bře 2026 1 AZN = 9.9318 LSL 1 LSL = 0.1007 AZN
24 bře 2026 1 AZN = 9.9913 LSL 1 LSL = 0.1001 AZN
25 bře 2026 1 AZN = 9.9291 LSL 1 LSL = 0.1007 AZN
26 bře 2026 1 AZN = 10.0568 LSL 1 LSL = 0.0994 AZN
27 bře 2026 1 AZN = 10.0803 LSL 1 LSL = 0.0992 AZN
28 bře 2026 1 AZN = 10.0708 LSL 1 LSL = 0.0993 AZN
29 bře 2026 1 AZN = 10.0445 LSL 1 LSL = 0.0996 AZN
30 bře 2026 1 AZN = 10.0827 LSL 1 LSL = 0.0992 AZN
31 bře 2026 1 AZN = 10.0755 LSL 1 LSL = 0.0993 AZN

Apr 2026

DatumAZN-LSLLSL-AZN
01 dub 2026 1 AZN = 9.8588 LSL 1 LSL = 0.1014 AZN
02 dub 2026 1 AZN = 10.0421 LSL 1 LSL = 0.0996 AZN
03 dub 2026 1 AZN = 9.7943 LSL 1 LSL = 0.1021 AZN
04 dub 2026 1 AZN = 9.9503 LSL 1 LSL = 0.1005 AZN
05 dub 2026 1 AZN = 9.9503 LSL 1 LSL = 0.1005 AZN
06 dub 2026 1 AZN = 9.9654 LSL 1 LSL = 0.1003 AZN
07 dub 2026 1 AZN = 9.9 LSL 1 LSL = 0.101 AZN
08 dub 2026 1 AZN = 9.6254 LSL 1 LSL = 0.1039 AZN
09 dub 2026 1 AZN = 9.7194 LSL 1 LSL = 0.1029 AZN
10 dub 2026 1 AZN = 9.6901 LSL 1 LSL = 0.1032 AZN
11 dub 2026 1 AZN = 9.6142 LSL 1 LSL = 0.104 AZN
12 dub 2026 1 AZN = 9.6142 LSL 1 LSL = 0.104 AZN
13 dub 2026 1 AZN = 9.7073 LSL 1 LSL = 0.103 AZN
14 dub 2026 1 AZN = 9.6166 LSL 1 LSL = 0.104 AZN
15 dub 2026 1 AZN = 9.6655 LSL 1 LSL = 0.1035 AZN
16 dub 2026 1 AZN = 9.7155 LSL 1 LSL = 0.1029 AZN
17 dub 2026 1 AZN = 9.6453 LSL 1 LSL = 0.1037 AZN
18 dub 2026 1 AZN = 9.6353 LSL 1 LSL = 0.1038 AZN
19 dub 2026 1 AZN = 9.6353 LSL 1 LSL = 0.1038 AZN
20 dub 2026 1 AZN = 9.5844 LSL 1 LSL = 0.1043 AZN
21 dub 2026 1 AZN = 9.648 LSL 1 LSL = 0.1036 AZN
22 dub 2026 1 AZN = 9.6753 LSL 1 LSL = 0.1034 AZN
23 dub 2026 1 AZN = 9.7214 LSL 1 LSL = 0.1029 AZN
24 dub 2026 1 AZN = 9.7678 LSL 1 LSL = 0.1024 AZN
25 dub 2026 1 AZN = 9.7427 LSL 1 LSL = 0.1026 AZN
26 dub 2026 1 AZN = 9.7427 LSL 1 LSL = 0.1026 AZN
27 dub 2026 1 AZN = 9.8095 LSL 1 LSL = 0.1019 AZN
28 dub 2026 1 AZN = 9.7457 LSL 1 LSL = 0.1026 AZN
29 dub 2026 1 AZN = 9.7598 LSL 1 LSL = 0.1025 AZN
30 dub 2026 1 AZN = 9.8832 LSL 1 LSL = 0.1012 AZN

May 2026

DatumAZN-LSLLSL-AZN
01 kvě 2026 1 AZN = 9.835 LSL 1 LSL = 0.1017 AZN
02 kvě 2026 1 AZN = 9.7774 LSL 1 LSL = 0.1023 AZN
03 kvě 2026 1 AZN = 9.7774 LSL 1 LSL = 0.1023 AZN
04 kvě 2026 1 AZN = 9.8249 LSL 1 LSL = 0.1018 AZN
05 kvě 2026 1 AZN = 9.875 LSL 1 LSL = 0.1013 AZN

Informace o směnných kurzech AZN-LSL a LSL-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats