currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-LSL a LSL-AZN v roce 2025

Směnné kurzy AZN-LSL a LSL-AZN v roce 2025

Směnné kurzy AZN-LSL a LSL-AZN

Níže najdete směnné kurzy AZN-LSL a LSL-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 10,8522 LSL
1 LSL = 0,0921 AZN

Jan 2025

DatumAZN-LSLLSL-AZN
01 led 2025 1 AZN = 11.0132 LSL 1 LSL = 0.0908 AZN
02 led 2025 1 AZN = 10.9886 LSL 1 LSL = 0.091 AZN
03 led 2025 1 AZN = 11.016 LSL 1 LSL = 0.0908 AZN
04 led 2025 1 AZN = 10.9961 LSL 1 LSL = 0.0909 AZN
05 led 2025 1 AZN = 10.9961 LSL 1 LSL = 0.0909 AZN
06 led 2025 1 AZN = 10.8545 LSL 1 LSL = 0.0921 AZN
07 led 2025 1 AZN = 10.9515 LSL 1 LSL = 0.0913 AZN
08 led 2025 1 AZN = 11.1302 LSL 1 LSL = 0.0898 AZN
09 led 2025 1 AZN = 11.1082 LSL 1 LSL = 0.09 AZN
10 led 2025 1 AZN = 11.2277 LSL 1 LSL = 0.0891 AZN
11 led 2025 1 AZN = 11.2029 LSL 1 LSL = 0.0893 AZN
12 led 2025 1 AZN = 11.2029 LSL 1 LSL = 0.0893 AZN
13 led 2025 1 AZN = 11.291 LSL 1 LSL = 0.0886 AZN
14 led 2025 1 AZN = 10.9498 LSL 1 LSL = 0.0913 AZN
15 led 2025 1 AZN = 11.1003 LSL 1 LSL = 0.0901 AZN
16 led 2025 1 AZN = 11.1151 LSL 1 LSL = 0.09 AZN
17 led 2025 1 AZN = 11.0427 LSL 1 LSL = 0.0906 AZN
18 led 2025 1 AZN = 10.987 LSL 1 LSL = 0.091 AZN
19 led 2025 1 AZN = 10.987 LSL 1 LSL = 0.091 AZN
20 led 2025 1 AZN = 11.0169 LSL 1 LSL = 0.0908 AZN
21 led 2025 1 AZN = 10.9924 LSL 1 LSL = 0.091 AZN
22 led 2025 1 AZN = 10.9209 LSL 1 LSL = 0.0916 AZN
23 led 2025 1 AZN = 10.9149 LSL 1 LSL = 0.0916 AZN
24 led 2025 1 AZN = 10.8303 LSL 1 LSL = 0.0923 AZN
25 led 2025 1 AZN = 10.7587 LSL 1 LSL = 0.0929 AZN
26 led 2025 1 AZN = 10.7587 LSL 1 LSL = 0.0929 AZN
27 led 2025 1 AZN = 10.9915 LSL 1 LSL = 0.091 AZN
28 led 2025 1 AZN = 11.0142 LSL 1 LSL = 0.0908 AZN
29 led 2025 1 AZN = 10.9584 LSL 1 LSL = 0.0913 AZN
30 led 2025 1 AZN = 10.9124 LSL 1 LSL = 0.0916 AZN
31 led 2025 1 AZN = 10.9918 LSL 1 LSL = 0.091 AZN

Feb 2025

DatumAZN-LSLLSL-AZN
01 úno 2025 1 AZN = 10.9503 LSL 1 LSL = 0.0913 AZN
02 úno 2025 1 AZN = 10.9684 LSL 1 LSL = 0.0912 AZN
03 úno 2025 1 AZN = 11.2335 LSL 1 LSL = 0.089 AZN
04 úno 2025 1 AZN = 11.0374 LSL 1 LSL = 0.0906 AZN
05 úno 2025 1 AZN = 10.9175 LSL 1 LSL = 0.0916 AZN
06 úno 2025 1 AZN = 10.9208 LSL 1 LSL = 0.0916 AZN
07 úno 2025 1 AZN = 10.817 LSL 1 LSL = 0.0924 AZN
08 úno 2025 1 AZN = 10.8668 LSL 1 LSL = 0.092 AZN
09 úno 2025 1 AZN = 10.8668 LSL 1 LSL = 0.092 AZN
10 úno 2025 1 AZN = 10.8129 LSL 1 LSL = 0.0925 AZN
11 úno 2025 1 AZN = 10.8795 LSL 1 LSL = 0.0919 AZN
12 úno 2025 1 AZN = 10.8786 LSL 1 LSL = 0.0919 AZN
13 úno 2025 1 AZN = 10.8192 LSL 1 LSL = 0.0924 AZN
14 úno 2025 1 AZN = 10.8059 LSL 1 LSL = 0.0925 AZN
15 úno 2025 1 AZN = 10.7523 LSL 1 LSL = 0.093 AZN
16 úno 2025 1 AZN = 10.7523 LSL 1 LSL = 0.093 AZN
17 úno 2025 1 AZN = 10.8531 LSL 1 LSL = 0.0921 AZN
18 úno 2025 1 AZN = 10.8701 LSL 1 LSL = 0.092 AZN
19 úno 2025 1 AZN = 10.9214 LSL 1 LSL = 0.0916 AZN
20 úno 2025 1 AZN = 10.94 LSL 1 LSL = 0.0914 AZN
21 úno 2025 1 AZN = 10.7791 LSL 1 LSL = 0.0928 AZN
22 úno 2025 1 AZN = 10.7682 LSL 1 LSL = 0.0929 AZN
23 úno 2025 1 AZN = 10.7682 LSL 1 LSL = 0.0929 AZN
24 úno 2025 1 AZN = 10.7567 LSL 1 LSL = 0.093 AZN
25 úno 2025 1 AZN = 10.7563 LSL 1 LSL = 0.093 AZN
26 úno 2025 1 AZN = 10.853 LSL 1 LSL = 0.0921 AZN
27 úno 2025 1 AZN = 10.7656 LSL 1 LSL = 0.0929 AZN
28 úno 2025 1 AZN = 10.8658 LSL 1 LSL = 0.092 AZN

Mar 2025

DatumAZN-LSLLSL-AZN
01 bře 2025 1 AZN = 10.9805 LSL 1 LSL = 0.0911 AZN
02 bře 2025 1 AZN = 10.9662 LSL 1 LSL = 0.0912 AZN
03 bře 2025 1 AZN = 10.9925 LSL 1 LSL = 0.091 AZN
04 bře 2025 1 AZN = 10.9228 LSL 1 LSL = 0.0916 AZN
05 bře 2025 1 AZN = 10.8307 LSL 1 LSL = 0.0923 AZN
06 bře 2025 1 AZN = 10.7794 LSL 1 LSL = 0.0928 AZN
07 bře 2025 1 AZN = 10.7586 LSL 1 LSL = 0.0929 AZN
08 bře 2025 1 AZN = 10.7084 LSL 1 LSL = 0.0934 AZN
09 bře 2025 1 AZN = 10.6502 LSL 1 LSL = 0.0939 AZN
10 bře 2025 1 AZN = 10.7153 LSL 1 LSL = 0.0933 AZN
11 bře 2025 1 AZN = 10.7957 LSL 1 LSL = 0.0926 AZN
12 bře 2025 1 AZN = 10.8188 LSL 1 LSL = 0.0924 AZN
13 bře 2025 1 AZN = 10.8074 LSL 1 LSL = 0.0925 AZN
14 bře 2025 1 AZN = 10.7427 LSL 1 LSL = 0.0931 AZN
15 bře 2025 1 AZN = 10.6526 LSL 1 LSL = 0.0939 AZN
16 bře 2025 1 AZN = 10.6626 LSL 1 LSL = 0.0938 AZN
17 bře 2025 1 AZN = 10.6892 LSL 1 LSL = 0.0936 AZN
18 bře 2025 1 AZN = 10.9457 LSL 1 LSL = 0.0914 AZN
19 bře 2025 1 AZN = 10.6108 LSL 1 LSL = 0.0942 AZN
20 bře 2025 1 AZN = 10.6471 LSL 1 LSL = 0.0939 AZN
21 bře 2025 1 AZN = 10.676 LSL 1 LSL = 0.0937 AZN
22 bře 2025 1 AZN = 10.6478 LSL 1 LSL = 0.0939 AZN
23 bře 2025 1 AZN = 10.6725 LSL 1 LSL = 0.0937 AZN
24 bře 2025 1 AZN = 10.7444 LSL 1 LSL = 0.0931 AZN
25 bře 2025 1 AZN = 10.691 LSL 1 LSL = 0.0935 AZN
26 bře 2025 1 AZN = 10.6536 LSL 1 LSL = 0.0939 AZN
27 bře 2025 1 AZN = 10.681 LSL 1 LSL = 0.0936 AZN
28 bře 2025 1 AZN = 10.7467 LSL 1 LSL = 0.0931 AZN
29 bře 2025 1 AZN = 10.8029 LSL 1 LSL = 0.0926 AZN
30 bře 2025 1 AZN = 10.7742 LSL 1 LSL = 0.0928 AZN
31 bře 2025 1 AZN = 10.7712 LSL 1 LSL = 0.0928 AZN

Apr 2025

DatumAZN-LSLLSL-AZN
01 dub 2025 1 AZN = 10.9176 LSL 1 LSL = 0.0916 AZN
02 dub 2025 1 AZN = 10.9619 LSL 1 LSL = 0.0912 AZN
03 dub 2025 1 AZN = 11.0722 LSL 1 LSL = 0.0903 AZN
04 dub 2025 1 AZN = 11.1053 LSL 1 LSL = 0.09 AZN
05 dub 2025 1 AZN = 11.2604 LSL 1 LSL = 0.0888 AZN
06 dub 2025 1 AZN = 11.2604 LSL 1 LSL = 0.0888 AZN
07 dub 2025 1 AZN = 11.422 LSL 1 LSL = 0.0876 AZN
08 dub 2025 1 AZN = 11.5533 LSL 1 LSL = 0.0866 AZN
09 dub 2025 1 AZN = 11.6221 LSL 1 LSL = 0.086 AZN
10 dub 2025 1 AZN = 11.6557 LSL 1 LSL = 0.0858 AZN
11 dub 2025 1 AZN = 11.4818 LSL 1 LSL = 0.0871 AZN
12 dub 2025 1 AZN = 11.2979 LSL 1 LSL = 0.0885 AZN
13 dub 2025 1 AZN = 11.2209 LSL 1 LSL = 0.0891 AZN
14 dub 2025 1 AZN = 11.3099 LSL 1 LSL = 0.0884 AZN
15 dub 2025 1 AZN = 10.9351 LSL 1 LSL = 0.0914 AZN
16 dub 2025 1 AZN = 11.1817 LSL 1 LSL = 0.0894 AZN
17 dub 2025 1 AZN = 11.0681 LSL 1 LSL = 0.0904 AZN
18 dub 2025 1 AZN = 11.0975 LSL 1 LSL = 0.0901 AZN
19 dub 2025 1 AZN = 11.0664 LSL 1 LSL = 0.0904 AZN
20 dub 2025 1 AZN = 11.0664 LSL 1 LSL = 0.0904 AZN
21 dub 2025 1 AZN = 11.1804 LSL 1 LSL = 0.0894 AZN
22 dub 2025 1 AZN = 10.9469 LSL 1 LSL = 0.0914 AZN
23 dub 2025 1 AZN = 10.9009 LSL 1 LSL = 0.0917 AZN
24 dub 2025 1 AZN = 10.9845 LSL 1 LSL = 0.091 AZN
25 dub 2025 1 AZN = 11.1177 LSL 1 LSL = 0.0899 AZN
26 dub 2025 1 AZN = 10.9597 LSL 1 LSL = 0.0912 AZN
27 dub 2025 1 AZN = 10.9597 LSL 1 LSL = 0.0912 AZN
28 dub 2025 1 AZN = 11.0095 LSL 1 LSL = 0.0908 AZN
29 dub 2025 1 AZN = 10.9374 LSL 1 LSL = 0.0914 AZN
30 dub 2025 1 AZN = 11.1073 LSL 1 LSL = 0.09 AZN

May 2025

DatumAZN-LSLLSL-AZN
01 kvě 2025 1 AZN = 10.992 LSL 1 LSL = 0.091 AZN
02 kvě 2025 1 AZN = 10.8138 LSL 1 LSL = 0.0925 AZN
03 kvě 2025 1 AZN = 10.8287 LSL 1 LSL = 0.0923 AZN
04 kvě 2025 1 AZN = 10.8287 LSL 1 LSL = 0.0923 AZN
05 kvě 2025 1 AZN = 10.8115 LSL 1 LSL = 0.0925 AZN
06 kvě 2025 1 AZN = 10.7267 LSL 1 LSL = 0.0932 AZN
07 kvě 2025 1 AZN = 10.7477 LSL 1 LSL = 0.093 AZN
08 kvě 2025 1 AZN = 10.6613 LSL 1 LSL = 0.0938 AZN
09 kvě 2025 1 AZN = 10.6202 LSL 1 LSL = 0.0942 AZN
10 kvě 2025 1 AZN = 10.7105 LSL 1 LSL = 0.0934 AZN
11 kvě 2025 1 AZN = 10.7105 LSL 1 LSL = 0.0934 AZN
12 kvě 2025 1 AZN = 10.7577 LSL 1 LSL = 0.093 AZN
13 kvě 2025 1 AZN = 10.7759 LSL 1 LSL = 0.0928 AZN
14 kvě 2025 1 AZN = 10.7558 LSL 1 LSL = 0.093 AZN
15 kvě 2025 1 AZN = 10.7734 LSL 1 LSL = 0.0928 AZN
16 kvě 2025 1 AZN = 10.6106 LSL 1 LSL = 0.0942 AZN
17 kvě 2025 1 AZN = 10.6285 LSL 1 LSL = 0.0941 AZN
18 kvě 2025 1 AZN = 10.6285 LSL 1 LSL = 0.0941 AZN
19 kvě 2025 1 AZN = 10.6255 LSL 1 LSL = 0.0941 AZN
20 kvě 2025 1 AZN = 10.4819 LSL 1 LSL = 0.0954 AZN
21 kvě 2025 1 AZN = 10.5104 LSL 1 LSL = 0.0951 AZN
22 kvě 2025 1 AZN = 10.6204 LSL 1 LSL = 0.0942 AZN
23 kvě 2025 1 AZN = 10.4638 LSL 1 LSL = 0.0956 AZN
24 kvě 2025 1 AZN = 10.4871 LSL 1 LSL = 0.0954 AZN
25 kvě 2025 1 AZN = 10.4871 LSL 1 LSL = 0.0954 AZN
26 kvě 2025 1 AZN = 10.532 LSL 1 LSL = 0.0949 AZN
27 kvě 2025 1 AZN = 10.5968 LSL 1 LSL = 0.0944 AZN
28 kvě 2025 1 AZN = 10.5494 LSL 1 LSL = 0.0948 AZN
29 kvě 2025 1 AZN = 10.5492 LSL 1 LSL = 0.0948 AZN
30 kvě 2025 1 AZN = 10.5079 LSL 1 LSL = 0.0952 AZN
31 kvě 2025 1 AZN = 10.5036 LSL 1 LSL = 0.0952 AZN

Jun 2025

DatumAZN-LSLLSL-AZN
01 čvn 2025 1 AZN = 10.4894 LSL 1 LSL = 0.0953 AZN
02 čvn 2025 1 AZN = 10.5267 LSL 1 LSL = 0.095 AZN
03 čvn 2025 1 AZN = 10.5307 LSL 1 LSL = 0.095 AZN
04 čvn 2025 1 AZN = 10.5436 LSL 1 LSL = 0.0948 AZN
05 čvn 2025 1 AZN = 10.474 LSL 1 LSL = 0.0955 AZN
06 čvn 2025 1 AZN = 10.4368 LSL 1 LSL = 0.0958 AZN
07 čvn 2025 1 AZN = 10.4376 LSL 1 LSL = 0.0958 AZN
08 čvn 2025 1 AZN = 10.4376 LSL 1 LSL = 0.0958 AZN
09 čvn 2025 1 AZN = 10.43 LSL 1 LSL = 0.0959 AZN
10 čvn 2025 1 AZN = 10.4307 LSL 1 LSL = 0.0959 AZN
11 čvn 2025 1 AZN = 10.4499 LSL 1 LSL = 0.0957 AZN
12 čvn 2025 1 AZN = 10.4603 LSL 1 LSL = 0.0956 AZN
13 čvn 2025 1 AZN = 10.5838 LSL 1 LSL = 0.0945 AZN
14 čvn 2025 1 AZN = 10.5152 LSL 1 LSL = 0.0951 AZN

Informace o směnných kurzech AZN-LSL a LSL-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats