currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-LBP a LBP-AZN v roce 2025

Směnné kurzy AZN-LBP a LBP-AZN v roce 2025

Směnné kurzy AZN-LBP a LBP-AZN

Níže najdete směnné kurzy AZN-LBP a LBP-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 52681,6088 LBP
1 LBP = 0 AZN

Jan 2025

DatumAZN-LBPLBP-AZN
01 led 2025 1 AZN = 52579.9339 LBP 1 LBP = 0 AZN
02 led 2025 1 AZN = 52573.5634 LBP 1 LBP = 0 AZN
03 led 2025 1 AZN = 52564.828 LBP 1 LBP = 0 AZN
04 led 2025 1 AZN = 52469.2339 LBP 1 LBP = 0 AZN
05 led 2025 1 AZN = 52469.2339 LBP 1 LBP = 0 AZN
06 led 2025 1 AZN = 52447.6112 LBP 1 LBP = 0 AZN
07 led 2025 1 AZN = 52767.4892 LBP 1 LBP = 0 AZN
08 led 2025 1 AZN = 52818.1935 LBP 1 LBP = 0 AZN
09 led 2025 1 AZN = 52692.4682 LBP 1 LBP = 0 AZN
10 led 2025 1 AZN = 52906.7064 LBP 1 LBP = 0 AZN
11 led 2025 1 AZN = 52784.9865 LBP 1 LBP = 0 AZN
12 led 2025 1 AZN = 52784.9865 LBP 1 LBP = 0 AZN
13 led 2025 1 AZN = 52756.3798 LBP 1 LBP = 0 AZN
14 led 2025 1 AZN = 51689.7676 LBP 1 LBP = 0 AZN
15 led 2025 1 AZN = 52598.6466 LBP 1 LBP = 0 AZN
16 led 2025 1 AZN = 52738.5358 LBP 1 LBP = 0 AZN
17 led 2025 1 AZN = 52817.6662 LBP 1 LBP = 0 AZN
18 led 2025 1 AZN = 52551.9457 LBP 1 LBP = 0 AZN
19 led 2025 1 AZN = 52551.9457 LBP 1 LBP = 0 AZN
20 led 2025 1 AZN = 52694.6845 LBP 1 LBP = 0 AZN
21 led 2025 1 AZN = 52800.3954 LBP 1 LBP = 0 AZN
22 led 2025 1 AZN = 52457.1224 LBP 1 LBP = 0 AZN
23 led 2025 1 AZN = 52658.4866 LBP 1 LBP = 0 AZN
24 led 2025 1 AZN = 52803.6109 LBP 1 LBP = 0 AZN
25 led 2025 1 AZN = 52456.1669 LBP 1 LBP = 0 AZN
26 led 2025 1 AZN = 52456.1669 LBP 1 LBP = 0 AZN
27 led 2025 1 AZN = 52792.301 LBP 1 LBP = 0 AZN
28 led 2025 1 AZN = 52766.971 LBP 1 LBP = 0 AZN
29 led 2025 1 AZN = 52598.9131 LBP 1 LBP = 0 AZN
30 led 2025 1 AZN = 52763.1299 LBP 1 LBP = 0 AZN
31 led 2025 1 AZN = 52733.1526 LBP 1 LBP = 0 AZN

Feb 2025

DatumAZN-LBPLBP-AZN
01 úno 2025 1 AZN = 52534.138 LBP 1 LBP = 0 AZN
02 úno 2025 1 AZN = 52621.5893 LBP 1 LBP = 0 AZN
03 úno 2025 1 AZN = 53196.247 LBP 1 LBP = 0 AZN
04 úno 2025 1 AZN = 52663.5433 LBP 1 LBP = 0 AZN
05 úno 2025 1 AZN = 52504.2979 LBP 1 LBP = 0 AZN
06 úno 2025 1 AZN = 52595.8449 LBP 1 LBP = 0 AZN
07 úno 2025 1 AZN = 52553.4844 LBP 1 LBP = 0 AZN
08 úno 2025 1 AZN = 52792.7232 LBP 1 LBP = 0 AZN
09 úno 2025 1 AZN = 52792.7232 LBP 1 LBP = 0 AZN
10 úno 2025 1 AZN = 52544.1842 LBP 1 LBP = 0 AZN
11 úno 2025 1 AZN = 52747.4292 LBP 1 LBP = 0 AZN
12 úno 2025 1 AZN = 52841.8139 LBP 1 LBP = 0 AZN
13 úno 2025 1 AZN = 52552.0078 LBP 1 LBP = 0 AZN
14 úno 2025 1 AZN = 52662.697 LBP 1 LBP = 0 AZN
15 úno 2025 1 AZN = 52400.9413 LBP 1 LBP = 0 AZN
16 úno 2025 1 AZN = 52400.9413 LBP 1 LBP = 0 AZN
17 úno 2025 1 AZN = 52724.7854 LBP 1 LBP = 0 AZN
18 úno 2025 1 AZN = 52811.8127 LBP 1 LBP = 0 AZN
19 úno 2025 1 AZN = 52834.6213 LBP 1 LBP = 0 AZN
20 úno 2025 1 AZN = 52792.4159 LBP 1 LBP = 0 AZN
21 úno 2025 1 AZN = 52625.7488 LBP 1 LBP = 0 AZN
22 úno 2025 1 AZN = 52572.5492 LBP 1 LBP = 0 AZN
23 úno 2025 1 AZN = 52572.5492 LBP 1 LBP = 0 AZN
24 úno 2025 1 AZN = 52526.345 LBP 1 LBP = 0 AZN
25 úno 2025 1 AZN = 52479.0701 LBP 1 LBP = 0 AZN
26 úno 2025 1 AZN = 52660.8657 LBP 1 LBP = 0 AZN
27 úno 2025 1 AZN = 52301.7042 LBP 1 LBP = 0 AZN
28 úno 2025 1 AZN = 52784.5498 LBP 1 LBP = 0 AZN

Mar 2025

DatumAZN-LBPLBP-AZN
01 bře 2025 1 AZN = 53014.0421 LBP 1 LBP = 0 AZN
02 bře 2025 1 AZN = 52552.6783 LBP 1 LBP = 0 AZN
03 bře 2025 1 AZN = 52673.5337 LBP 1 LBP = 0 AZN
04 bře 2025 1 AZN = 52799.9029 LBP 1 LBP = 0 AZN
05 bře 2025 1 AZN = 52679.4606 LBP 1 LBP = 0 AZN
06 bře 2025 1 AZN = 52672.7716 LBP 1 LBP = 0 AZN
07 bře 2025 1 AZN = 53182.1519 LBP 1 LBP = 0 AZN
08 bře 2025 1 AZN = 52365.1154 LBP 1 LBP = 0 AZN
09 bře 2025 1 AZN = 52646.1629 LBP 1 LBP = 0 AZN
10 bře 2025 1 AZN = 53138.8564 LBP 1 LBP = 0 AZN
11 bře 2025 1 AZN = 53236.8176 LBP 1 LBP = 0 AZN
12 bře 2025 1 AZN = 52626.2179 LBP 1 LBP = 0 AZN
13 bře 2025 1 AZN = 52647.5169 LBP 1 LBP = 0 AZN
14 bře 2025 1 AZN = 52618.4378 LBP 1 LBP = 0 AZN
15 bře 2025 1 AZN = 52459.1228 LBP 1 LBP = 0 AZN
16 bře 2025 1 AZN = 52951.4702 LBP 1 LBP = 0 AZN
17 bře 2025 1 AZN = 52817.8858 LBP 1 LBP = 0 AZN
18 bře 2025 1 AZN = 54207.1792 LBP 1 LBP = 0 AZN
19 bře 2025 1 AZN = 52476.7436 LBP 1 LBP = 0 AZN
20 bře 2025 1 AZN = 52556.306 LBP 1 LBP = 0 AZN
21 bře 2025 1 AZN = 52819.5963 LBP 1 LBP = 0 AZN
22 bře 2025 1 AZN = 52457.1061 LBP 1 LBP = 0 AZN
23 bře 2025 1 AZN = 52953.0643 LBP 1 LBP = 0 AZN
24 bře 2025 1 AZN = 53214.6731 LBP 1 LBP = 0 AZN
25 bře 2025 1 AZN = 52771.7328 LBP 1 LBP = 0 AZN
26 bře 2025 1 AZN = 52267.1644 LBP 1 LBP = 0 AZN
27 bře 2025 1 AZN = 52533.2269 LBP 1 LBP = 0 AZN
28 bře 2025 1 AZN = 52993.8067 LBP 1 LBP = 0 AZN
29 bře 2025 1 AZN = 52625.5514 LBP 1 LBP = 0 AZN
30 bře 2025 1 AZN = 52543.6104 LBP 1 LBP = 0 AZN
31 bře 2025 1 AZN = 52616.931 LBP 1 LBP = 0 AZN

Apr 2025

DatumAZN-LBPLBP-AZN
01 dub 2025 1 AZN = 53124.0067 LBP 1 LBP = 0 AZN
02 dub 2025 1 AZN = 52563.3075 LBP 1 LBP = 0 AZN
03 dub 2025 1 AZN = 52852.9187 LBP 1 LBP = 0 AZN
04 dub 2025 1 AZN = 52180.0839 LBP 1 LBP = 0 AZN
05 dub 2025 1 AZN = 52909.263 LBP 1 LBP = 0 AZN
06 dub 2025 1 AZN = 52909.263 LBP 1 LBP = 0 AZN
07 dub 2025 1 AZN = 52833.7514 LBP 1 LBP = 0 AZN
08 dub 2025 1 AZN = 53057.106 LBP 1 LBP = 0 AZN
09 dub 2025 1 AZN = 52806.0889 LBP 1 LBP = 0 AZN
10 dub 2025 1 AZN = 52804.1377 LBP 1 LBP = 0 AZN
11 dub 2025 1 AZN = 52829.3352 LBP 1 LBP = 0 AZN
12 dub 2025 1 AZN = 52473.7251 LBP 1 LBP = 0 AZN
13 dub 2025 1 AZN = 52766.8378 LBP 1 LBP = 0 AZN
14 dub 2025 1 AZN = 53192.8707 LBP 1 LBP = 0 AZN
15 dub 2025 1 AZN = 51865.5637 LBP 1 LBP = 0 AZN
16 dub 2025 1 AZN = 52829.4861 LBP 1 LBP = 0 AZN
17 dub 2025 1 AZN = 52561.2426 LBP 1 LBP = 0 AZN
18 dub 2025 1 AZN = 52730.6785 LBP 1 LBP = 0 AZN
19 dub 2025 1 AZN = 52583.0839 LBP 1 LBP = 0 AZN
20 dub 2025 1 AZN = 52583.0839 LBP 1 LBP = 0 AZN
21 dub 2025 1 AZN = 53124.523 LBP 1 LBP = 0 AZN
22 dub 2025 1 AZN = 52615.2963 LBP 1 LBP = 0 AZN
23 dub 2025 1 AZN = 52591.76 LBP 1 LBP = 0 AZN
24 dub 2025 1 AZN = 52740.4237 LBP 1 LBP = 0 AZN
25 dub 2025 1 AZN = 52785.9438 LBP 1 LBP = 0 AZN
26 dub 2025 1 AZN = 52508.6736 LBP 1 LBP = 0 AZN
27 dub 2025 1 AZN = 52508.6761 LBP 1 LBP = 0 AZN
28 dub 2025 1 AZN = 52833.4922 LBP 1 LBP = 0 AZN
29 dub 2025 1 AZN = 52812.7645 LBP 1 LBP = 0 AZN
30 dub 2025 1 AZN = 53447.3277 LBP 1 LBP = 0 AZN

May 2025

DatumAZN-LBPLBP-AZN
01 kvě 2025 1 AZN = 52892.467 LBP 1 LBP = 0 AZN
02 kvě 2025 1 AZN = 52634.6546 LBP 1 LBP = 0 AZN
03 kvě 2025 1 AZN = 52707.5221 LBP 1 LBP = 0 AZN
04 kvě 2025 1 AZN = 52707.5221 LBP 1 LBP = 0 AZN
05 kvě 2025 1 AZN = 52897.1767 LBP 1 LBP = 0 AZN
06 kvě 2025 1 AZN = 52643.826 LBP 1 LBP = 0 AZN
07 kvě 2025 1 AZN = 52652.8132 LBP 1 LBP = 0 AZN
08 kvě 2025 1 AZN = 52497.0781 LBP 1 LBP = 0 AZN
09 kvě 2025 1 AZN = 52317.9704 LBP 1 LBP = 0 AZN
10 kvě 2025 1 AZN = 52583.075 LBP 1 LBP = 0 AZN
11 kvě 2025 1 AZN = 52583.075 LBP 1 LBP = 0 AZN
12 kvě 2025 1 AZN = 52586.5126 LBP 1 LBP = 0 AZN
13 kvě 2025 1 AZN = 52687.6417 LBP 1 LBP = 0 AZN
14 kvě 2025 1 AZN = 52849.8835 LBP 1 LBP = 0 AZN
15 kvě 2025 1 AZN = 53220.3587 LBP 1 LBP = 0 AZN
16 kvě 2025 1 AZN = 52664.6743 LBP 1 LBP = 0 AZN
17 kvě 2025 1 AZN = 52753.8568 LBP 1 LBP = 0 AZN
18 kvě 2025 1 AZN = 52753.8568 LBP 1 LBP = 0 AZN
19 kvě 2025 1 AZN = 52723.0319 LBP 1 LBP = 0 AZN
20 kvě 2025 1 AZN = 52175.4135 LBP 1 LBP = 0 AZN
21 kvě 2025 1 AZN = 52705.9671 LBP 1 LBP = 0 AZN
22 kvě 2025 1 AZN = 52780.5526 LBP 1 LBP = 0 AZN
23 kvě 2025 1 AZN = 52379.9791 LBP 1 LBP = 0 AZN
24 kvě 2025 1 AZN = 52495.4089 LBP 1 LBP = 0 AZN
25 kvě 2025 1 AZN = 52495.4089 LBP 1 LBP = 0 AZN
26 kvě 2025 1 AZN = 52839.1051 LBP 1 LBP = 0 AZN
27 kvě 2025 1 AZN = 53048.3144 LBP 1 LBP = 0 AZN
28 kvě 2025 1 AZN = 52795.7561 LBP 1 LBP = 0 AZN
29 kvě 2025 1 AZN = 52943.3426 LBP 1 LBP = 0 AZN
30 kvě 2025 1 AZN = 52573.9307 LBP 1 LBP = 0 AZN
31 kvě 2025 1 AZN = 52552.3382 LBP 1 LBP = 0 AZN

Jun 2025

DatumAZN-LBPLBP-AZN
01 čvn 2025 1 AZN = 52481.7252 LBP 1 LBP = 0 AZN
02 čvn 2025 1 AZN = 52580.3234 LBP 1 LBP = 0 AZN
03 čvn 2025 1 AZN = 52683.9502 LBP 1 LBP = 0 AZN
04 čvn 2025 1 AZN = 52961.2867 LBP 1 LBP = 0 AZN
05 čvn 2025 1 AZN = 52871.7722 LBP 1 LBP = 0 AZN
06 čvn 2025 1 AZN = 52657.6125 LBP 1 LBP = 0 AZN
07 čvn 2025 1 AZN = 52671.821 LBP 1 LBP = 0 AZN
08 čvn 2025 1 AZN = 52671.821 LBP 1 LBP = 0 AZN
09 čvn 2025 1 AZN = 52737.8041 LBP 1 LBP = 0 AZN
10 čvn 2025 1 AZN = 52696.2374 LBP 1 LBP = 0 AZN
11 čvn 2025 1 AZN = 52606.8438 LBP 1 LBP = 0 AZN
12 čvn 2025 1 AZN = 52656.3607 LBP 1 LBP = 0 AZN
13 čvn 2025 1 AZN = 52694.9228 LBP 1 LBP = 0 AZN
14 čvn 2025 1 AZN = 52352.1598 LBP 1 LBP = 0 AZN
15 čvn 2025 1 AZN = 52352.1598 LBP 1 LBP = 0 AZN
16 čvn 2025 1 AZN = 52552.1431 LBP 1 LBP = 0 AZN
17 čvn 2025 1 AZN = 52700.7346 LBP 1 LBP = 0 AZN
18 čvn 2025 1 AZN = 52912.691 LBP 1 LBP = 0 AZN
19 čvn 2025 1 AZN = 52519.6092 LBP 1 LBP = 0 AZN
20 čvn 2025 1 AZN = 52601.3276 LBP 1 LBP = 0 AZN
21 čvn 2025 1 AZN = 52567.6977 LBP 1 LBP = 0 AZN
22 čvn 2025 1 AZN = 52567.6977 LBP 1 LBP = 0 AZN
23 čvn 2025 1 AZN = 52610.4534 LBP 1 LBP = 0 AZN
24 čvn 2025 1 AZN = 52536.844 LBP 1 LBP = 0 AZN
25 čvn 2025 1 AZN = 53013.6275 LBP 1 LBP = 0 AZN
26 čvn 2025 1 AZN = 52763.4787 LBP 1 LBP = 0 AZN
27 čvn 2025 1 AZN = 52737.1586 LBP 1 LBP = 0 AZN
28 čvn 2025 1 AZN = 52544.3931 LBP 1 LBP = 0 AZN
29 čvn 2025 1 AZN = 52544.3931 LBP 1 LBP = 0 AZN
30 čvn 2025 1 AZN = 52823.4407 LBP 1 LBP = 0 AZN

Jul 2025

DatumAZN-LBPLBP-AZN
01 čvc 2025 1 AZN = 52816.0206 LBP 1 LBP = 0 AZN
02 čvc 2025 1 AZN = 52703.5909 LBP 1 LBP = 0 AZN
03 čvc 2025 1 AZN = 52637.591 LBP 1 LBP = 0 AZN
04 čvc 2025 1 AZN = 52767.9321 LBP 1 LBP = 0 AZN
05 čvc 2025 1 AZN = 52580.3156 LBP 1 LBP = 0 AZN
06 čvc 2025 1 AZN = 52580.3156 LBP 1 LBP = 0 AZN
07 čvc 2025 1 AZN = 52818.5208 LBP 1 LBP = 0 AZN
08 čvc 2025 1 AZN = 52496.2287 LBP 1 LBP = 0 AZN
09 čvc 2025 1 AZN = 52527.857 LBP 1 LBP = 0 AZN
10 čvc 2025 1 AZN = 53077.2462 LBP 1 LBP = 0 AZN
11 čvc 2025 1 AZN = 52850.0603 LBP 1 LBP = 0 AZN
12 čvc 2025 1 AZN = 52570.1461 LBP 1 LBP = 0 AZN
13 čvc 2025 1 AZN = 52583.0823 LBP 1 LBP = 0 AZN
14 čvc 2025 1 AZN = 52993.7383 LBP 1 LBP = 0 AZN
15 čvc 2025 1 AZN = 52828.8398 LBP 1 LBP = 0 AZN
16 čvc 2025 1 AZN = 52660.7021 LBP 1 LBP = 0 AZN
17 čvc 2025 1 AZN = 53086.3056 LBP 1 LBP = 0 AZN
18 čvc 2025 1 AZN = 52687.4097 LBP 1 LBP = 0 AZN
19 čvc 2025 1 AZN = 52630.5533 LBP 1 LBP = 0 AZN
20 čvc 2025 1 AZN = 52630.5533 LBP 1 LBP = 0 AZN
21 čvc 2025 1 AZN = 52561.7808 LBP 1 LBP = 0 AZN
22 čvc 2025 1 AZN = 52721.3899 LBP 1 LBP = 0 AZN
23 čvc 2025 1 AZN = 52737.1557 LBP 1 LBP = 0 AZN
24 čvc 2025 1 AZN = 52788.4214 LBP 1 LBP = 0 AZN
25 čvc 2025 1 AZN = 52685.1321 LBP 1 LBP = 0 AZN
26 čvc 2025 1 AZN = 52492.9824 LBP 1 LBP = 0 AZN
27 čvc 2025 1 AZN = 52492.9824 LBP 1 LBP = 0 AZN
28 čvc 2025 1 AZN = 52447.0361 LBP 1 LBP = 0 AZN
29 čvc 2025 1 AZN = 52741.4797 LBP 1 LBP = 0 AZN
30 čvc 2025 1 AZN = 52802.2753 LBP 1 LBP = 0 AZN
31 čvc 2025 1 AZN = 52840.6132 LBP 1 LBP = 0 AZN

Aug 2025

DatumAZN-LBPLBP-AZN
01 srp 2025 1 AZN = 52408.9408 LBP 1 LBP = 0 AZN
02 srp 2025 1 AZN = 51777.2649 LBP 1 LBP = 0 AZN
03 srp 2025 1 AZN = 51777.2649 LBP 1 LBP = 0 AZN
04 srp 2025 1 AZN = 52897.2172 LBP 1 LBP = 0 AZN
05 srp 2025 1 AZN = 52702.2825 LBP 1 LBP = 0 AZN
06 srp 2025 1 AZN = 52473.1885 LBP 1 LBP = 0 AZN
07 srp 2025 1 AZN = 52763.4793 LBP 1 LBP = 0 AZN
08 srp 2025 1 AZN = 52327.6303 LBP 1 LBP = 0 AZN
09 srp 2025 1 AZN = 52543.3393 LBP 1 LBP = 0 AZN
10 srp 2025 1 AZN = 52516.4998 LBP 1 LBP = 0 AZN
11 srp 2025 1 AZN = 52758.8222 LBP 1 LBP = 0 AZN
12 srp 2025 1 AZN = 52460.8863 LBP 1 LBP = 0 AZN
13 srp 2025 1 AZN = 52696.4565 LBP 1 LBP = 0 AZN
14 srp 2025 1 AZN = 52588.5336 LBP 1 LBP = 0 AZN
15 srp 2025 1 AZN = 52781.9769 LBP 1 LBP = 0 AZN
16 srp 2025 1 AZN = 52345.9835 LBP 1 LBP = 0 AZN
17 srp 2025 1 AZN = 52474.5963 LBP 1 LBP = 0 AZN
18 srp 2025 1 AZN = 52681.2735 LBP 1 LBP = 0 AZN
19 srp 2025 1 AZN = 52491.7356 LBP 1 LBP = 0 AZN
20 srp 2025 1 AZN = 52991.3478 LBP 1 LBP = 0 AZN
21 srp 2025 1 AZN = 52896.1142 LBP 1 LBP = 0 AZN
22 srp 2025 1 AZN = 52835.3551 LBP 1 LBP = 0 AZN
23 srp 2025 1 AZN = 52786.9578 LBP 1 LBP = 0 AZN
24 srp 2025 1 AZN = 52230.2511 LBP 1 LBP = 0 AZN
25 srp 2025 1 AZN = 53057.341 LBP 1 LBP = 0 AZN
26 srp 2025 1 AZN = 53387.8974 LBP 1 LBP = 0 AZN
27 srp 2025 1 AZN = 52622.571 LBP 1 LBP = 0 AZN
28 srp 2025 1 AZN = 52627.3954 LBP 1 LBP = 0 AZN
29 srp 2025 1 AZN = 52670.0922 LBP 1 LBP = 0 AZN
30 srp 2025 1 AZN = 52468.3941 LBP 1 LBP = 0 AZN
31 srp 2025 1 AZN = 52468.3941 LBP 1 LBP = 0 AZN

Sep 2025

DatumAZN-LBPLBP-AZN
01 zář 2025 1 AZN = 52720.5391 LBP 1 LBP = 0 AZN
02 zář 2025 1 AZN = 52840.8178 LBP 1 LBP = 0 AZN
03 zář 2025 1 AZN = 53135.9714 LBP 1 LBP = 0 AZN
04 zář 2025 1 AZN = 52848.3948 LBP 1 LBP = 0 AZN
05 zář 2025 1 AZN = 52633.1355 LBP 1 LBP = 0 AZN
06 zář 2025 1 AZN = 52415.3344 LBP 1 LBP = 0 AZN

Informace o směnných kurzech AZN-LBP a LBP-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Libanon coby referencí.