currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-KES a KES-AZN v roce 2026

Směnné kurzy AZN-KES a KES-AZN v roce 2026

Směnné kurzy AZN-KES a KES-AZN

Níže najdete směnné kurzy AZN-KES a KES-AZN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AZN = 75,8957 KES
1 KES = 0,0132 AZN

Jan 2026

DatumAZN-KESKES-AZN
01 led 2026 1 AZN = 75.9465 KES 1 KES = 0.0132 AZN
02 led 2026 1 AZN = 75.9103 KES 1 KES = 0.0132 AZN
03 led 2026 1 AZN = 75.6488 KES 1 KES = 0.0132 AZN
04 led 2026 1 AZN = 75.6488 KES 1 KES = 0.0132 AZN
05 led 2026 1 AZN = 75.4317 KES 1 KES = 0.0133 AZN
06 led 2026 1 AZN = 76.8578 KES 1 KES = 0.013 AZN
07 led 2026 1 AZN = 76.2557 KES 1 KES = 0.0131 AZN
08 led 2026 1 AZN = 75.86 KES 1 KES = 0.0132 AZN
09 led 2026 1 AZN = 75.8465 KES 1 KES = 0.0132 AZN
10 led 2026 1 AZN = 75.7057 KES 1 KES = 0.0132 AZN
11 led 2026 1 AZN = 75.7057 KES 1 KES = 0.0132 AZN
12 led 2026 1 AZN = 75.7223 KES 1 KES = 0.0132 AZN
13 led 2026 1 AZN = 75.6548 KES 1 KES = 0.0132 AZN
14 led 2026 1 AZN = 75.8779 KES 1 KES = 0.0132 AZN
15 led 2026 1 AZN = 75.9048 KES 1 KES = 0.0132 AZN
16 led 2026 1 AZN = 75.7847 KES 1 KES = 0.0132 AZN
17 led 2026 1 AZN = 75.7961 KES 1 KES = 0.0132 AZN
18 led 2026 1 AZN = 75.7961 KES 1 KES = 0.0132 AZN
19 led 2026 1 AZN = 75.6941 KES 1 KES = 0.0132 AZN
20 led 2026 1 AZN = 75.9414 KES 1 KES = 0.0132 AZN
21 led 2026 1 AZN = 75.801 KES 1 KES = 0.0132 AZN
22 led 2026 1 AZN = 75.6542 KES 1 KES = 0.0132 AZN
23 led 2026 1 AZN = 75.7065 KES 1 KES = 0.0132 AZN
24 led 2026 1 AZN = 75.0617 KES 1 KES = 0.0133 AZN
25 led 2026 1 AZN = 75.0617 KES 1 KES = 0.0133 AZN
26 led 2026 1 AZN = 75.8332 KES 1 KES = 0.0132 AZN
27 led 2026 1 AZN = 75.8033 KES 1 KES = 0.0132 AZN
28 led 2026 1 AZN = 75.7874 KES 1 KES = 0.0132 AZN
29 led 2026 1 AZN = 75.3582 KES 1 KES = 0.0133 AZN
30 led 2026 1 AZN = 75.9661 KES 1 KES = 0.0132 AZN
31 led 2026 1 AZN = 75.7058 KES 1 KES = 0.0132 AZN

Feb 2026

DatumAZN-KESKES-AZN
01 úno 2026 1 AZN = 76.3724 KES 1 KES = 0.0131 AZN
02 úno 2026 1 AZN = 75.9277 KES 1 KES = 0.0132 AZN
03 úno 2026 1 AZN = 75.7799 KES 1 KES = 0.0132 AZN
04 úno 2026 1 AZN = 76.0043 KES 1 KES = 0.0132 AZN
05 úno 2026 1 AZN = 76.3049 KES 1 KES = 0.0131 AZN
06 úno 2026 1 AZN = 76.5144 KES 1 KES = 0.0131 AZN
07 úno 2026 1 AZN = 75.4842 KES 1 KES = 0.0132 AZN
08 úno 2026 1 AZN = 75.4842 KES 1 KES = 0.0132 AZN
09 úno 2026 1 AZN = 75.8174 KES 1 KES = 0.0132 AZN
10 úno 2026 1 AZN = 75.7177 KES 1 KES = 0.0132 AZN
11 úno 2026 1 AZN = 75.182 KES 1 KES = 0.0133 AZN
12 úno 2026 1 AZN = 75.7394 KES 1 KES = 0.0132 AZN
13 úno 2026 1 AZN = 76.1681 KES 1 KES = 0.0131 AZN
14 úno 2026 1 AZN = 75.5956 KES 1 KES = 0.0132 AZN
15 úno 2026 1 AZN = 75.5956 KES 1 KES = 0.0132 AZN
16 úno 2026 1 AZN = 75.7195 KES 1 KES = 0.0132 AZN
17 úno 2026 1 AZN = 75.0313 KES 1 KES = 0.0133 AZN
18 úno 2026 1 AZN = 75.8795 KES 1 KES = 0.0132 AZN
19 úno 2026 1 AZN = 75.6659 KES 1 KES = 0.0132 AZN
20 úno 2026 1 AZN = 76.0165 KES 1 KES = 0.0132 AZN
21 úno 2026 1 AZN = 75.4786 KES 1 KES = 0.0132 AZN
22 úno 2026 1 AZN = 75.4786 KES 1 KES = 0.0132 AZN
23 úno 2026 1 AZN = 76.578 KES 1 KES = 0.0131 AZN
24 úno 2026 1 AZN = 73.9804 KES 1 KES = 0.0135 AZN
25 úno 2026 1 AZN = 75.8257 KES 1 KES = 0.0132 AZN
26 úno 2026 1 AZN = 75.7579 KES 1 KES = 0.0132 AZN
27 úno 2026 1 AZN = 75.7342 KES 1 KES = 0.0132 AZN
28 úno 2026 1 AZN = 75.5509 KES 1 KES = 0.0132 AZN

Mar 2026

DatumAZN-KESKES-AZN
01 bře 2026 1 AZN = 75.5509 KES 1 KES = 0.0132 AZN
02 bře 2026 1 AZN = 76.1141 KES 1 KES = 0.0131 AZN
03 bře 2026 1 AZN = 75.853 KES 1 KES = 0.0132 AZN
04 bře 2026 1 AZN = 75.6319 KES 1 KES = 0.0132 AZN
05 bře 2026 1 AZN = 75.86 KES 1 KES = 0.0132 AZN
06 bře 2026 1 AZN = 75.8181 KES 1 KES = 0.0132 AZN
07 bře 2026 1 AZN = 75.3895 KES 1 KES = 0.0133 AZN
08 bře 2026 1 AZN = 75.3895 KES 1 KES = 0.0133 AZN
09 bře 2026 1 AZN = 76.0854 KES 1 KES = 0.0131 AZN
10 bře 2026 1 AZN = 76.0598 KES 1 KES = 0.0131 AZN
11 bře 2026 1 AZN = 75.784 KES 1 KES = 0.0132 AZN
12 bře 2026 1 AZN = 75.9212 KES 1 KES = 0.0132 AZN
13 bře 2026 1 AZN = 76.0659 KES 1 KES = 0.0131 AZN
14 bře 2026 1 AZN = 75.9018 KES 1 KES = 0.0132 AZN
15 bře 2026 1 AZN = 75.9018 KES 1 KES = 0.0132 AZN
16 bře 2026 1 AZN = 76.3497 KES 1 KES = 0.0131 AZN
17 bře 2026 1 AZN = 75.9874 KES 1 KES = 0.0132 AZN
18 bře 2026 1 AZN = 76.3064 KES 1 KES = 0.0131 AZN
19 bře 2026 1 AZN = 76.0848 KES 1 KES = 0.0131 AZN
20 bře 2026 1 AZN = 76.434 KES 1 KES = 0.0131 AZN
21 bře 2026 1 AZN = 75.8978 KES 1 KES = 0.0132 AZN
22 bře 2026 1 AZN = 75.8978 KES 1 KES = 0.0132 AZN
23 bře 2026 1 AZN = 75.9121 KES 1 KES = 0.0132 AZN
24 bře 2026 1 AZN = 75.9778 KES 1 KES = 0.0132 AZN
25 bře 2026 1 AZN = 76.3849 KES 1 KES = 0.0131 AZN
26 bře 2026 1 AZN = 76.3426 KES 1 KES = 0.0131 AZN
27 bře 2026 1 AZN = 76.2645 KES 1 KES = 0.0131 AZN
28 bře 2026 1 AZN = 76.236 KES 1 KES = 0.0131 AZN
29 bře 2026 1 AZN = 75.9816 KES 1 KES = 0.0132 AZN
30 bře 2026 1 AZN = 76.3307 KES 1 KES = 0.0131 AZN
31 bře 2026 1 AZN = 76.4648 KES 1 KES = 0.0131 AZN

Apr 2026

DatumAZN-KESKES-AZN
01 dub 2026 1 AZN = 76.3691 KES 1 KES = 0.0131 AZN
02 dub 2026 1 AZN = 76.8794 KES 1 KES = 0.013 AZN
03 dub 2026 1 AZN = 74.9847 KES 1 KES = 0.0133 AZN
04 dub 2026 1 AZN = 76.1773 KES 1 KES = 0.0131 AZN
05 dub 2026 1 AZN = 76.1773 KES 1 KES = 0.0131 AZN
06 dub 2026 1 AZN = 76.2933 KES 1 KES = 0.0131 AZN
07 dub 2026 1 AZN = 76.3112 KES 1 KES = 0.0131 AZN
08 dub 2026 1 AZN = 75.9155 KES 1 KES = 0.0132 AZN
09 dub 2026 1 AZN = 76.2292 KES 1 KES = 0.0131 AZN
10 dub 2026 1 AZN = 76.3755 KES 1 KES = 0.0131 AZN
11 dub 2026 1 AZN = 75.8289 KES 1 KES = 0.0132 AZN
12 dub 2026 1 AZN = 75.8289 KES 1 KES = 0.0132 AZN
13 dub 2026 1 AZN = 76.0836 KES 1 KES = 0.0131 AZN
14 dub 2026 1 AZN = 75.9723 KES 1 KES = 0.0132 AZN
15 dub 2026 1 AZN = 76.1138 KES 1 KES = 0.0131 AZN
16 dub 2026 1 AZN = 76.5555 KES 1 KES = 0.0131 AZN
17 dub 2026 1 AZN = 75.8597 KES 1 KES = 0.0132 AZN
18 dub 2026 1 AZN = 75.7665 KES 1 KES = 0.0132 AZN
19 dub 2026 1 AZN = 75.7665 KES 1 KES = 0.0132 AZN
20 dub 2026 1 AZN = 75.57 KES 1 KES = 0.0132 AZN
21 dub 2026 1 AZN = 76.1391 KES 1 KES = 0.0131 AZN
22 dub 2026 1 AZN = 75.9967 KES 1 KES = 0.0132 AZN
23 dub 2026 1 AZN = 76.1521 KES 1 KES = 0.0131 AZN
24 dub 2026 1 AZN = 75.9634 KES 1 KES = 0.0132 AZN
25 dub 2026 1 AZN = 75.8994 KES 1 KES = 0.0132 AZN
26 dub 2026 1 AZN = 75.7555 KES 1 KES = 0.0132 AZN
27 dub 2026 1 AZN = 76.932 KES 1 KES = 0.013 AZN
28 dub 2026 1 AZN = 75.9176 KES 1 KES = 0.0132 AZN
29 dub 2026 1 AZN = 75.9818 KES 1 KES = 0.0132 AZN
30 dub 2026 1 AZN = 76.1294 KES 1 KES = 0.0131 AZN

May 2026

DatumAZN-KESKES-AZN
01 kvě 2026 1 AZN = 76.2615 KES 1 KES = 0.0131 AZN
02 kvě 2026 1 AZN = 75.7938 KES 1 KES = 0.0132 AZN
03 kvě 2026 1 AZN = 75.7938 KES 1 KES = 0.0132 AZN
04 kvě 2026 1 AZN = 75.8783 KES 1 KES = 0.0132 AZN
05 kvě 2026 1 AZN = 76.1858 KES 1 KES = 0.0131 AZN

Informace o směnných kurzech AZN-KES a KES-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Keňa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats