> Směnné kurzy AZN-ISK a ISK-AZN v roce 2026

Směnné kurzy AZN-ISK a ISK-AZN v roce 2026

Směnné kurzy AZN-ISK a ISK-AZN

Níže najdete směnné kurzy AZN-ISK a ISK-AZN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AZN = 72,6811 ISK

1 ISK = 0,0138 AZN

1 r. 2 r. 3 r.

AZN na ISKISK na AZN

Jan 2026

Datum	AZN-ISK	ISK-AZN
01 led 2026	1 AZN = 73.8171 ISK	1 ISK = 0.0135 AZN
02 led 2026	1 AZN = 73.8919 ISK	1 ISK = 0.0135 AZN
03 led 2026	1 AZN = 73.8102 ISK	1 ISK = 0.0135 AZN
04 led 2026	1 AZN = 73.8102 ISK	1 ISK = 0.0135 AZN
05 led 2026	1 AZN = 73.783 ISK	1 ISK = 0.0136 AZN
06 led 2026	1 AZN = 74.8584 ISK	1 ISK = 0.0134 AZN
07 led 2026	1 AZN = 74.4646 ISK	1 ISK = 0.0134 AZN
08 led 2026	1 AZN = 74.0971 ISK	1 ISK = 0.0135 AZN
09 led 2026	1 AZN = 74.4351 ISK	1 ISK = 0.0134 AZN
10 led 2026	1 AZN = 74.2269 ISK	1 ISK = 0.0135 AZN
11 led 2026	1 AZN = 74.2269 ISK	1 ISK = 0.0135 AZN
12 led 2026	1 AZN = 73.9781 ISK	1 ISK = 0.0135 AZN
13 led 2026	1 AZN = 73.7606 ISK	1 ISK = 0.0136 AZN
14 led 2026	1 AZN = 73.8776 ISK	1 ISK = 0.0135 AZN
15 led 2026	1 AZN = 73.9577 ISK	1 ISK = 0.0135 AZN
16 led 2026	1 AZN = 73.9224 ISK	1 ISK = 0.0135 AZN
17 led 2026	1 AZN = 73.9334 ISK	1 ISK = 0.0135 AZN
18 led 2026	1 AZN = 73.9334 ISK	1 ISK = 0.0135 AZN
19 led 2026	1 AZN = 73.6925 ISK	1 ISK = 0.0136 AZN
20 led 2026	1 AZN = 73.2624 ISK	1 ISK = 0.0136 AZN
21 led 2026	1 AZN = 73.3849 ISK	1 ISK = 0.0136 AZN
22 led 2026	1 AZN = 73.1666 ISK	1 ISK = 0.0137 AZN
23 led 2026	1 AZN = 73.0572 ISK	1 ISK = 0.0137 AZN
24 led 2026	1 AZN = 72.343 ISK	1 ISK = 0.0138 AZN
25 led 2026	1 AZN = 72.343 ISK	1 ISK = 0.0138 AZN
26 led 2026	1 AZN = 72.1649 ISK	1 ISK = 0.0139 AZN
27 led 2026	1 AZN = 71.7908 ISK	1 ISK = 0.0139 AZN
28 led 2026	1 AZN = 71.1543 ISK	1 ISK = 0.0141 AZN
29 led 2026	1 AZN = 70.8232 ISK	1 ISK = 0.0141 AZN
30 led 2026	1 AZN = 71.6984 ISK	1 ISK = 0.0139 AZN
31 led 2026	1 AZN = 71.7797 ISK	1 ISK = 0.0139 AZN

Feb 2026

Datum	AZN-ISK	ISK-AZN
01 úno 2026	1 AZN = 71.7797 ISK	1 ISK = 0.0139 AZN
02 úno 2026	1 AZN = 71.9508 ISK	1 ISK = 0.0139 AZN
03 úno 2026	1 AZN = 72.2932 ISK	1 ISK = 0.0138 AZN
04 úno 2026	1 AZN = 72.2578 ISK	1 ISK = 0.0138 AZN
05 úno 2026	1 AZN = 72.5679 ISK	1 ISK = 0.0138 AZN
06 úno 2026	1 AZN = 72.9292 ISK	1 ISK = 0.0137 AZN
07 úno 2026	1 AZN = 72.0144 ISK	1 ISK = 0.0139 AZN
08 úno 2026	1 AZN = 72.0144 ISK	1 ISK = 0.0139 AZN
09 úno 2026	1 AZN = 71.8009 ISK	1 ISK = 0.0139 AZN
10 úno 2026	1 AZN = 71.5883 ISK	1 ISK = 0.014 AZN
11 úno 2026	1 AZN = 71.08 ISK	1 ISK = 0.0141 AZN
12 úno 2026	1 AZN = 71.771 ISK	1 ISK = 0.0139 AZN
13 úno 2026	1 AZN = 72.2107 ISK	1 ISK = 0.0138 AZN
14 úno 2026	1 AZN = 71.6975 ISK	1 ISK = 0.0139 AZN
15 úno 2026	1 AZN = 71.6975 ISK	1 ISK = 0.0139 AZN
16 úno 2026	1 AZN = 71.7993 ISK	1 ISK = 0.0139 AZN
17 úno 2026	1 AZN = 71.2972 ISK	1 ISK = 0.014 AZN
18 úno 2026	1 AZN = 71.9948 ISK	1 ISK = 0.0139 AZN
19 úno 2026	1 AZN = 72.1426 ISK	1 ISK = 0.0139 AZN
20 úno 2026	1 AZN = 72.5918 ISK	1 ISK = 0.0138 AZN
21 úno 2026	1 AZN = 72.1787 ISK	1 ISK = 0.0139 AZN
22 úno 2026	1 AZN = 72.1787 ISK	1 ISK = 0.0139 AZN
23 úno 2026	1 AZN = 73.1018 ISK	1 ISK = 0.0137 AZN
24 úno 2026	1 AZN = 70.4871 ISK	1 ISK = 0.0142 AZN
25 úno 2026	1 AZN = 71.8541 ISK	1 ISK = 0.0139 AZN
26 úno 2026	1 AZN = 71.238 ISK	1 ISK = 0.014 AZN
27 úno 2026	1 AZN = 71.1997 ISK	1 ISK = 0.014 AZN
28 úno 2026	1 AZN = 71.2867 ISK	1 ISK = 0.014 AZN

Mar 2026

Datum	AZN-ISK	ISK-AZN
01 bře 2026	1 AZN = 71.2867 ISK	1 ISK = 0.014 AZN
02 bře 2026	1 AZN = 72.2936 ISK	1 ISK = 0.0138 AZN
03 bře 2026	1 AZN = 72.8384 ISK	1 ISK = 0.0137 AZN
04 bře 2026	1 AZN = 72.7852 ISK	1 ISK = 0.0137 AZN
05 bře 2026	1 AZN = 73.1412 ISK	1 ISK = 0.0137 AZN
06 bře 2026	1 AZN = 73.4576 ISK	1 ISK = 0.0136 AZN
07 bře 2026	1 AZN = 73.329 ISK	1 ISK = 0.0136 AZN
08 bře 2026	1 AZN = 73.329 ISK	1 ISK = 0.0136 AZN
09 bře 2026	1 AZN = 73.8547 ISK	1 ISK = 0.0135 AZN
10 bře 2026	1 AZN = 73.2994 ISK	1 ISK = 0.0136 AZN
11 bře 2026	1 AZN = 73.3548 ISK	1 ISK = 0.0136 AZN
12 bře 2026	1 AZN = 73.6177 ISK	1 ISK = 0.0136 AZN
13 bře 2026	1 AZN = 74.0407 ISK	1 ISK = 0.0135 AZN
14 bře 2026	1 AZN = 74.1233 ISK	1 ISK = 0.0135 AZN
15 bře 2026	1 AZN = 74.1233 ISK	1 ISK = 0.0135 AZN
16 bře 2026	1 AZN = 73.7006 ISK	1 ISK = 0.0136 AZN
17 bře 2026	1 AZN = 73.1026 ISK	1 ISK = 0.0137 AZN
18 bře 2026	1 AZN = 73.1042 ISK	1 ISK = 0.0137 AZN
19 bře 2026	1 AZN = 73.3185 ISK	1 ISK = 0.0136 AZN
20 bře 2026	1 AZN = 73.377 ISK	1 ISK = 0.0136 AZN
21 bře 2026	1 AZN = 72.9299 ISK	1 ISK = 0.0137 AZN
22 bře 2026	1 AZN = 72.9299 ISK	1 ISK = 0.0137 AZN
23 bře 2026	1 AZN = 72.7327 ISK	1 ISK = 0.0137 AZN
24 bře 2026	1 AZN = 72.7261 ISK	1 ISK = 0.0138 AZN
25 bře 2026	1 AZN = 72.9681 ISK	1 ISK = 0.0137 AZN
26 bře 2026	1 AZN = 72.7898 ISK	1 ISK = 0.0137 AZN
27 bře 2026	1 AZN = 73.0948 ISK	1 ISK = 0.0137 AZN
28 bře 2026	1 AZN = 73.2175 ISK	1 ISK = 0.0137 AZN
29 bře 2026	1 AZN = 73.2175 ISK	1 ISK = 0.0137 AZN
30 bře 2026	1 AZN = 73.4231 ISK	1 ISK = 0.0136 AZN
31 bře 2026	1 AZN = 73.3856 ISK	1 ISK = 0.0136 AZN

Apr 2026

Datum	AZN-ISK	ISK-AZN
01 dub 2026	1 AZN = 72.7347 ISK	1 ISK = 0.0137 AZN
02 dub 2026	1 AZN = 74.1023 ISK	1 ISK = 0.0135 AZN
03 dub 2026	1 AZN = 72.2767 ISK	1 ISK = 0.0138 AZN
04 dub 2026	1 AZN = 73.5813 ISK	1 ISK = 0.0136 AZN
05 dub 2026	1 AZN = 73.5813 ISK	1 ISK = 0.0136 AZN
06 dub 2026	1 AZN = 73.5105 ISK	1 ISK = 0.0136 AZN
07 dub 2026	1 AZN = 72.8556 ISK	1 ISK = 0.0137 AZN
08 dub 2026	1 AZN = 72.1093 ISK	1 ISK = 0.0139 AZN
09 dub 2026	1 AZN = 72.6606 ISK	1 ISK = 0.0138 AZN
10 dub 2026	1 AZN = 72.2872 ISK	1 ISK = 0.0138 AZN
11 dub 2026	1 AZN = 71.7092 ISK	1 ISK = 0.0139 AZN
12 dub 2026	1 AZN = 71.7092 ISK	1 ISK = 0.0139 AZN
13 dub 2026	1 AZN = 71.9722 ISK	1 ISK = 0.0139 AZN
14 dub 2026	1 AZN = 71.5844 ISK	1 ISK = 0.014 AZN
15 dub 2026	1 AZN = 71.9329 ISK	1 ISK = 0.0139 AZN
16 dub 2026	1 AZN = 72.4361 ISK	1 ISK = 0.0138 AZN
17 dub 2026	1 AZN = 71.8685 ISK	1 ISK = 0.0139 AZN
18 dub 2026	1 AZN = 71.6388 ISK	1 ISK = 0.014 AZN
19 dub 2026	1 AZN = 71.6388 ISK	1 ISK = 0.014 AZN
20 dub 2026	1 AZN = 71.2936 ISK	1 ISK = 0.014 AZN
21 dub 2026	1 AZN = 71.775 ISK	1 ISK = 0.0139 AZN
22 dub 2026	1 AZN = 72.0905 ISK	1 ISK = 0.0139 AZN
23 dub 2026	1 AZN = 72.3852 ISK	1 ISK = 0.0138 AZN
24 dub 2026	1 AZN = 72.1153 ISK	1 ISK = 0.0139 AZN
25 dub 2026	1 AZN = 71.9792 ISK	1 ISK = 0.0139 AZN
26 dub 2026	1 AZN = 71.9792 ISK	1 ISK = 0.0139 AZN
27 dub 2026	1 AZN = 72.8377 ISK	1 ISK = 0.0137 AZN
28 dub 2026	1 AZN = 72.0105 ISK	1 ISK = 0.0139 AZN
29 dub 2026	1 AZN = 72.185 ISK	1 ISK = 0.0139 AZN
30 dub 2026	1 AZN = 72.3336 ISK	1 ISK = 0.0138 AZN

May 2026

Datum	AZN-ISK	ISK-AZN
01 kvě 2026	1 AZN = 72.2117 ISK	1 ISK = 0.0138 AZN
02 kvě 2026	1 AZN = 71.9968 ISK	1 ISK = 0.0139 AZN
03 kvě 2026	1 AZN = 71.9968 ISK	1 ISK = 0.0139 AZN
04 kvě 2026	1 AZN = 72.2076 ISK	1 ISK = 0.0138 AZN
05 kvě 2026	1 AZN = 72.3516 ISK	1 ISK = 0.0138 AZN

Informace o směnných kurzech AZN-ISK a ISK-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Island coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky