currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-ISK a ISK-AZN v roce 2025

Směnné kurzy AZN-ISK a ISK-AZN v roce 2025

Směnné kurzy AZN-ISK a ISK-AZN

Níže najdete směnné kurzy AZN-ISK a ISK-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 78,7702 ISK
1 ISK = 0,0127 AZN

Jan 2025

DatumAZN-ISKISK-AZN
01 led 2025 1 AZN = 81.246 ISK 1 ISK = 0.0123 AZN
02 led 2025 1 AZN = 81.8172 ISK 1 ISK = 0.0122 AZN
03 led 2025 1 AZN = 82.0964 ISK 1 ISK = 0.0122 AZN
04 led 2025 1 AZN = 82.0322 ISK 1 ISK = 0.0122 AZN
05 led 2025 1 AZN = 82.0322 ISK 1 ISK = 0.0122 AZN
06 led 2025 1 AZN = 81.2686 ISK 1 ISK = 0.0123 AZN
07 led 2025 1 AZN = 82.5833 ISK 1 ISK = 0.0121 AZN
08 led 2025 1 AZN = 83.0674 ISK 1 ISK = 0.012 AZN
09 led 2025 1 AZN = 82.7916 ISK 1 ISK = 0.0121 AZN
10 led 2025 1 AZN = 82.9455 ISK 1 ISK = 0.0121 AZN
11 led 2025 1 AZN = 82.889 ISK 1 ISK = 0.0121 AZN
12 led 2025 1 AZN = 82.889 ISK 1 ISK = 0.0121 AZN
13 led 2025 1 AZN = 83.441 ISK 1 ISK = 0.012 AZN
14 led 2025 1 AZN = 81.3661 ISK 1 ISK = 0.0123 AZN
15 led 2025 1 AZN = 82.5022 ISK 1 ISK = 0.0121 AZN
16 led 2025 1 AZN = 83.0268 ISK 1 ISK = 0.012 AZN
17 led 2025 1 AZN = 83.1102 ISK 1 ISK = 0.012 AZN
18 led 2025 1 AZN = 83.1355 ISK 1 ISK = 0.012 AZN
19 led 2025 1 AZN = 83.1355 ISK 1 ISK = 0.012 AZN
20 led 2025 1 AZN = 82.7403 ISK 1 ISK = 0.0121 AZN
21 led 2025 1 AZN = 83.0703 ISK 1 ISK = 0.012 AZN
22 led 2025 1 AZN = 82.634 ISK 1 ISK = 0.0121 AZN
23 led 2025 1 AZN = 82.3782 ISK 1 ISK = 0.0121 AZN
24 led 2025 1 AZN = 82.1978 ISK 1 ISK = 0.0122 AZN
25 led 2025 1 AZN = 81.8268 ISK 1 ISK = 0.0122 AZN
26 led 2025 1 AZN = 81.8268 ISK 1 ISK = 0.0122 AZN
27 led 2025 1 AZN = 82.0472 ISK 1 ISK = 0.0122 AZN
28 led 2025 1 AZN = 82.5446 ISK 1 ISK = 0.0121 AZN
29 led 2025 1 AZN = 82.2064 ISK 1 ISK = 0.0122 AZN
30 led 2025 1 AZN = 82.812 ISK 1 ISK = 0.0121 AZN
31 led 2025 1 AZN = 83.2265 ISK 1 ISK = 0.012 AZN

Feb 2025

DatumAZN-ISKISK-AZN
01 úno 2025 1 AZN = 83.0768 ISK 1 ISK = 0.012 AZN
02 úno 2025 1 AZN = 83.0768 ISK 1 ISK = 0.012 AZN
03 úno 2025 1 AZN = 84.4926 ISK 1 ISK = 0.0118 AZN
04 úno 2025 1 AZN = 83.5974 ISK 1 ISK = 0.012 AZN
05 úno 2025 1 AZN = 82.6002 ISK 1 ISK = 0.0121 AZN
06 úno 2025 1 AZN = 83.0983 ISK 1 ISK = 0.012 AZN
07 úno 2025 1 AZN = 82.8742 ISK 1 ISK = 0.0121 AZN
08 úno 2025 1 AZN = 83.3233 ISK 1 ISK = 0.012 AZN
09 úno 2025 1 AZN = 83.3233 ISK 1 ISK = 0.012 AZN
10 úno 2025 1 AZN = 83.3075 ISK 1 ISK = 0.012 AZN
11 úno 2025 1 AZN = 83.6388 ISK 1 ISK = 0.012 AZN
12 úno 2025 1 AZN = 83.241 ISK 1 ISK = 0.012 AZN
13 úno 2025 1 AZN = 83.1276 ISK 1 ISK = 0.012 AZN
14 úno 2025 1 AZN = 82.6811 ISK 1 ISK = 0.0121 AZN
15 úno 2025 1 AZN = 82.1907 ISK 1 ISK = 0.0122 AZN
16 úno 2025 1 AZN = 82.1907 ISK 1 ISK = 0.0122 AZN
17 úno 2025 1 AZN = 82.5607 ISK 1 ISK = 0.0121 AZN
18 úno 2025 1 AZN = 82.7328 ISK 1 ISK = 0.0121 AZN
19 úno 2025 1 AZN = 82.8648 ISK 1 ISK = 0.0121 AZN
20 úno 2025 1 AZN = 82.7863 ISK 1 ISK = 0.0121 AZN
21 úno 2025 1 AZN = 81.6343 ISK 1 ISK = 0.0122 AZN
22 úno 2025 1 AZN = 81.7387 ISK 1 ISK = 0.0122 AZN
23 úno 2025 1 AZN = 81.7387 ISK 1 ISK = 0.0122 AZN
24 úno 2025 1 AZN = 81.3349 ISK 1 ISK = 0.0123 AZN
25 úno 2025 1 AZN = 81.4064 ISK 1 ISK = 0.0123 AZN
26 úno 2025 1 AZN = 81.6937 ISK 1 ISK = 0.0122 AZN
27 úno 2025 1 AZN = 81.0703 ISK 1 ISK = 0.0123 AZN
28 úno 2025 1 AZN = 82.1066 ISK 1 ISK = 0.0122 AZN

Mar 2025

DatumAZN-ISKISK-AZN
01 bře 2025 1 AZN = 82.2807 ISK 1 ISK = 0.0122 AZN
02 bře 2025 1 AZN = 82.2768 ISK 1 ISK = 0.0122 AZN
03 bře 2025 1 AZN = 82.4573 ISK 1 ISK = 0.0121 AZN
04 bře 2025 1 AZN = 81.6091 ISK 1 ISK = 0.0123 AZN
05 bře 2025 1 AZN = 80.6685 ISK 1 ISK = 0.0124 AZN
06 bře 2025 1 AZN = 79.9895 ISK 1 ISK = 0.0125 AZN
07 bře 2025 1 AZN = 80.4428 ISK 1 ISK = 0.0124 AZN
08 bře 2025 1 AZN = 79.5184 ISK 1 ISK = 0.0126 AZN
09 bře 2025 1 AZN = 79.6789 ISK 1 ISK = 0.0126 AZN
10 bře 2025 1 AZN = 79.8881 ISK 1 ISK = 0.0125 AZN
11 bře 2025 1 AZN = 79.9034 ISK 1 ISK = 0.0125 AZN
12 bře 2025 1 AZN = 78.9134 ISK 1 ISK = 0.0127 AZN
13 bře 2025 1 AZN = 79.0614 ISK 1 ISK = 0.0126 AZN
14 bře 2025 1 AZN = 78.9267 ISK 1 ISK = 0.0127 AZN
15 bře 2025 1 AZN = 78.9101 ISK 1 ISK = 0.0127 AZN
16 bře 2025 1 AZN = 78.6361 ISK 1 ISK = 0.0127 AZN
17 bře 2025 1 AZN = 79.0425 ISK 1 ISK = 0.0127 AZN
18 bře 2025 1 AZN = 80.9791 ISK 1 ISK = 0.0123 AZN
19 bře 2025 1 AZN = 78.1303 ISK 1 ISK = 0.0128 AZN
20 bře 2025 1 AZN = 78.2337 ISK 1 ISK = 0.0128 AZN
21 bře 2025 1 AZN = 78.2883 ISK 1 ISK = 0.0128 AZN
22 bře 2025 1 AZN = 78.1726 ISK 1 ISK = 0.0128 AZN
23 bře 2025 1 AZN = 78.1679 ISK 1 ISK = 0.0128 AZN
24 bře 2025 1 AZN = 78.562 ISK 1 ISK = 0.0127 AZN
25 bře 2025 1 AZN = 78.489 ISK 1 ISK = 0.0127 AZN
26 bře 2025 1 AZN = 77.4299 ISK 1 ISK = 0.0129 AZN
27 bře 2025 1 AZN = 77.3915 ISK 1 ISK = 0.0129 AZN
28 bře 2025 1 AZN = 78.179 ISK 1 ISK = 0.0128 AZN
29 bře 2025 1 AZN = 77.2663 ISK 1 ISK = 0.0129 AZN
30 bře 2025 1 AZN = 77.4535 ISK 1 ISK = 0.0129 AZN
31 bře 2025 1 AZN = 77.3338 ISK 1 ISK = 0.0129 AZN

Apr 2025

DatumAZN-ISKISK-AZN
01 dub 2025 1 AZN = 78.3863 ISK 1 ISK = 0.0128 AZN
02 dub 2025 1 AZN = 78.0608 ISK 1 ISK = 0.0128 AZN
03 dub 2025 1 AZN = 78.1345 ISK 1 ISK = 0.0128 AZN
04 dub 2025 1 AZN = 76.3253 ISK 1 ISK = 0.0131 AZN
05 dub 2025 1 AZN = 77.5661 ISK 1 ISK = 0.0129 AZN
06 dub 2025 1 AZN = 77.5661 ISK 1 ISK = 0.0129 AZN
07 dub 2025 1 AZN = 77.9766 ISK 1 ISK = 0.0128 AZN
08 dub 2025 1 AZN = 78.337 ISK 1 ISK = 0.0128 AZN
09 dub 2025 1 AZN = 77.4932 ISK 1 ISK = 0.0129 AZN
10 dub 2025 1 AZN = 77.2634 ISK 1 ISK = 0.0129 AZN
11 dub 2025 1 AZN = 76.2053 ISK 1 ISK = 0.0131 AZN
12 dub 2025 1 AZN = 75.0622 ISK 1 ISK = 0.0133 AZN
13 dub 2025 1 AZN = 75.0651 ISK 1 ISK = 0.0133 AZN
14 dub 2025 1 AZN = 75.5066 ISK 1 ISK = 0.0132 AZN
15 dub 2025 1 AZN = 74.3626 ISK 1 ISK = 0.0134 AZN
16 dub 2025 1 AZN = 75.7644 ISK 1 ISK = 0.0132 AZN
17 dub 2025 1 AZN = 74.9533 ISK 1 ISK = 0.0133 AZN
18 dub 2025 1 AZN = 75.0884 ISK 1 ISK = 0.0133 AZN
19 dub 2025 1 AZN = 74.8783 ISK 1 ISK = 0.0134 AZN
20 dub 2025 1 AZN = 74.8783 ISK 1 ISK = 0.0134 AZN
21 dub 2025 1 AZN = 75.6489 ISK 1 ISK = 0.0132 AZN
22 dub 2025 1 AZN = 74.0922 ISK 1 ISK = 0.0135 AZN
23 dub 2025 1 AZN = 74.5291 ISK 1 ISK = 0.0134 AZN
24 dub 2025 1 AZN = 75.055 ISK 1 ISK = 0.0133 AZN
25 dub 2025 1 AZN = 75.1347 ISK 1 ISK = 0.0133 AZN
26 dub 2025 1 AZN = 75.0309 ISK 1 ISK = 0.0133 AZN
27 dub 2025 1 AZN = 75.0309 ISK 1 ISK = 0.0133 AZN
28 dub 2025 1 AZN = 75.4987 ISK 1 ISK = 0.0132 AZN
29 dub 2025 1 AZN = 75.7295 ISK 1 ISK = 0.0132 AZN
30 dub 2025 1 AZN = 76.5222 ISK 1 ISK = 0.0131 AZN

May 2025

DatumAZN-ISKISK-AZN
01 kvě 2025 1 AZN = 75.6731 ISK 1 ISK = 0.0132 AZN
02 kvě 2025 1 AZN = 75.7736 ISK 1 ISK = 0.0132 AZN
03 kvě 2025 1 AZN = 75.8877 ISK 1 ISK = 0.0132 AZN
04 kvě 2025 1 AZN = 75.8877 ISK 1 ISK = 0.0132 AZN
05 kvě 2025 1 AZN = 76.4301 ISK 1 ISK = 0.0131 AZN
06 kvě 2025 1 AZN = 76.0939 ISK 1 ISK = 0.0131 AZN
07 kvě 2025 1 AZN = 75.6484 ISK 1 ISK = 0.0132 AZN
08 kvě 2025 1 AZN = 76.0825 ISK 1 ISK = 0.0131 AZN
09 kvě 2025 1 AZN = 76.2543 ISK 1 ISK = 0.0131 AZN
10 kvě 2025 1 AZN = 76.6506 ISK 1 ISK = 0.013 AZN
11 kvě 2025 1 AZN = 76.6506 ISK 1 ISK = 0.013 AZN
12 kvě 2025 1 AZN = 77.6722 ISK 1 ISK = 0.0129 AZN
13 kvě 2025 1 AZN = 77.6706 ISK 1 ISK = 0.0129 AZN
14 kvě 2025 1 AZN = 76.1999 ISK 1 ISK = 0.0131 AZN
15 kvě 2025 1 AZN = 76.7817 ISK 1 ISK = 0.013 AZN
16 kvě 2025 1 AZN = 76.5981 ISK 1 ISK = 0.0131 AZN
17 kvě 2025 1 AZN = 76.6976 ISK 1 ISK = 0.013 AZN
18 kvě 2025 1 AZN = 76.6976 ISK 1 ISK = 0.013 AZN
19 kvě 2025 1 AZN = 76.1617 ISK 1 ISK = 0.0131 AZN
20 kvě 2025 1 AZN = 75.58 ISK 1 ISK = 0.0132 AZN
21 kvě 2025 1 AZN = 75.1036 ISK 1 ISK = 0.0133 AZN
22 kvě 2025 1 AZN = 75.4446 ISK 1 ISK = 0.0133 AZN
23 kvě 2025 1 AZN = 74.7209 ISK 1 ISK = 0.0134 AZN
24 kvě 2025 1 AZN = 74.9194 ISK 1 ISK = 0.0133 AZN
25 kvě 2025 1 AZN = 74.9194 ISK 1 ISK = 0.0133 AZN
26 kvě 2025 1 AZN = 74.9467 ISK 1 ISK = 0.0133 AZN
27 kvě 2025 1 AZN = 75.1382 ISK 1 ISK = 0.0133 AZN
28 kvě 2025 1 AZN = 74.7996 ISK 1 ISK = 0.0134 AZN
29 kvě 2025 1 AZN = 75.4963 ISK 1 ISK = 0.0132 AZN
30 kvě 2025 1 AZN = 74.6794 ISK 1 ISK = 0.0134 AZN
31 kvě 2025 1 AZN = 74.6788 ISK 1 ISK = 0.0134 AZN

Jun 2025

DatumAZN-ISKISK-AZN
01 čvn 2025 1 AZN = 74.6788 ISK 1 ISK = 0.0134 AZN
02 čvn 2025 1 AZN = 74.2514 ISK 1 ISK = 0.0135 AZN
03 čvn 2025 1 AZN = 74.6103 ISK 1 ISK = 0.0134 AZN
04 čvn 2025 1 AZN = 75.0944 ISK 1 ISK = 0.0133 AZN
05 čvn 2025 1 AZN = 74.5637 ISK 1 ISK = 0.0134 AZN
06 čvn 2025 1 AZN = 74.1905 ISK 1 ISK = 0.0135 AZN
07 čvn 2025 1 AZN = 74.1623 ISK 1 ISK = 0.0135 AZN
08 čvn 2025 1 AZN = 74.1623 ISK 1 ISK = 0.0135 AZN
09 čvn 2025 1 AZN = 74.3019 ISK 1 ISK = 0.0135 AZN
10 čvn 2025 1 AZN = 74.0209 ISK 1 ISK = 0.0135 AZN
11 čvn 2025 1 AZN = 73.7492 ISK 1 ISK = 0.0136 AZN
12 čvn 2025 1 AZN = 72.8477 ISK 1 ISK = 0.0137 AZN
13 čvn 2025 1 AZN = 73.6826 ISK 1 ISK = 0.0136 AZN
14 čvn 2025 1 AZN = 73.1529 ISK 1 ISK = 0.0137 AZN

Informace o směnných kurzech AZN-ISK a ISK-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats