currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-IRR a IRR-AZN v roce 2025

Směnné kurzy AZN-IRR a IRR-AZN v roce 2025

Směnné kurzy AZN-IRR a IRR-AZN

Níže najdete směnné kurzy AZN-IRR a IRR-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 24753,3383 IRR
1 IRR = 0 AZN

Jan 2025

DatumAZN-IRRIRR-AZN
01 led 2025 1 AZN = 24726.5472 IRR 1 IRR = 0 AZN
02 led 2025 1 AZN = 24705.7262 IRR 1 IRR = 0 AZN
03 led 2025 1 AZN = 24705.7119 IRR 1 IRR = 0 AZN
04 led 2025 1 AZN = 24707.0131 IRR 1 IRR = 0 AZN
05 led 2025 1 AZN = 24707.0131 IRR 1 IRR = 0 AZN
06 led 2025 1 AZN = 24633.9834 IRR 1 IRR = 0 AZN
07 led 2025 1 AZN = 24796.7742 IRR 1 IRR = 0 AZN
08 led 2025 1 AZN = 24796.8278 IRR 1 IRR = 0 AZN
09 led 2025 1 AZN = 24774.5646 IRR 1 IRR = 0 AZN
10 led 2025 1 AZN = 24866.2224 IRR 1 IRR = 0 AZN
11 led 2025 1 AZN = 24699.6736 IRR 1 IRR = 0 AZN
12 led 2025 1 AZN = 24699.6736 IRR 1 IRR = 0 AZN
13 led 2025 1 AZN = 24785.2354 IRR 1 IRR = 0 AZN
14 led 2025 1 AZN = 24272.0378 IRR 1 IRR = 0 AZN
15 led 2025 1 AZN = 24724.5519 IRR 1 IRR = 0 AZN
16 led 2025 1 AZN = 24777.8588 IRR 1 IRR = 0 AZN
17 led 2025 1 AZN = 24816.6113 IRR 1 IRR = 0 AZN
18 led 2025 1 AZN = 24707.0074 IRR 1 IRR = 0 AZN
19 led 2025 1 AZN = 24707.0074 IRR 1 IRR = 0 AZN
20 led 2025 1 AZN = 24739.4976 IRR 1 IRR = 0 AZN
21 led 2025 1 AZN = 24822.6595 IRR 1 IRR = 0 AZN
22 led 2025 1 AZN = 24786.9514 IRR 1 IRR = 0 AZN
23 led 2025 1 AZN = 24742.2768 IRR 1 IRR = 0 AZN
24 led 2025 1 AZN = 24810.0114 IRR 1 IRR = 0 AZN
25 led 2025 1 AZN = 24707.0034 IRR 1 IRR = 0 AZN
26 led 2025 1 AZN = 24707.0034 IRR 1 IRR = 0 AZN
27 led 2025 1 AZN = 24818.1667 IRR 1 IRR = 0 AZN
28 led 2025 1 AZN = 24779.427 IRR 1 IRR = 0 AZN
29 led 2025 1 AZN = 24711.8489 IRR 1 IRR = 0 AZN
30 led 2025 1 AZN = 24812.1128 IRR 1 IRR = 0 AZN
31 led 2025 1 AZN = 24800.6018 IRR 1 IRR = 0 AZN

Feb 2025

DatumAZN-IRRIRR-AZN
01 úno 2025 1 AZN = 24707.0047 IRR 1 IRR = 0 AZN
02 úno 2025 1 AZN = 24707.0047 IRR 1 IRR = 0 AZN
03 úno 2025 1 AZN = 25020.2884 IRR 1 IRR = 0 AZN
04 úno 2025 1 AZN = 24760.4787 IRR 1 IRR = 0 AZN
05 úno 2025 1 AZN = 24675.2269 IRR 1 IRR = 0 AZN
06 úno 2025 1 AZN = 24720.426 IRR 1 IRR = 0 AZN
07 úno 2025 1 AZN = 24681.225 IRR 1 IRR = 0 AZN
08 úno 2025 1 AZN = 24707.0029 IRR 1 IRR = 0 AZN
09 úno 2025 1 AZN = 24707.0029 IRR 1 IRR = 0 AZN
10 úno 2025 1 AZN = 24681.2165 IRR 1 IRR = 0 AZN
11 úno 2025 1 AZN = 24796.8312 IRR 1 IRR = 0 AZN
12 úno 2025 1 AZN = 24833.0682 IRR 1 IRR = 0 AZN
13 úno 2025 1 AZN = 24753.3268 IRR 1 IRR = 0 AZN
14 úno 2025 1 AZN = 24748.4783 IRR 1 IRR = 0 AZN
15 úno 2025 1 AZN = 24699.6795 IRR 1 IRR = 0 AZN
16 úno 2025 1 AZN = 24699.6795 IRR 1 IRR = 0 AZN
17 úno 2025 1 AZN = 24779.0525 IRR 1 IRR = 0 AZN
18 úno 2025 1 AZN = 24816.62 IRR 1 IRR = 0 AZN
19 úno 2025 1 AZN = 24863.6654 IRR 1 IRR = 0 AZN
20 úno 2025 1 AZN = 24781.9502 IRR 1 IRR = 0 AZN
21 úno 2025 1 AZN = 24728.817 IRR 1 IRR = 0 AZN
22 úno 2025 1 AZN = 24699.6718 IRR 1 IRR = 0 AZN
23 úno 2025 1 AZN = 24699.6718 IRR 1 IRR = 0 AZN
24 úno 2025 1 AZN = 24678.7849 IRR 1 IRR = 0 AZN
25 úno 2025 1 AZN = 24684.7305 IRR 1 IRR = 0 AZN
26 úno 2025 1 AZN = 24786.5185 IRR 1 IRR = 0 AZN
27 úno 2025 1 AZN = 24590.0138 IRR 1 IRR = 0 AZN
28 úno 2025 1 AZN = 24840.6759 IRR 1 IRR = 0 AZN

Mar 2025

DatumAZN-IRRIRR-AZN
01 bře 2025 1 AZN = 24714.3525 IRR 1 IRR = 0 AZN
02 bře 2025 1 AZN = 24649.8656 IRR 1 IRR = 0 AZN
03 bře 2025 1 AZN = 24704.1281 IRR 1 IRR = 0 AZN
04 bře 2025 1 AZN = 24808.589 IRR 1 IRR = 0 AZN
05 bře 2025 1 AZN = 24789.3776 IRR 1 IRR = 0 AZN
06 bře 2025 1 AZN = 24755.972 IRR 1 IRR = 0 AZN
07 bře 2025 1 AZN = 24983.3546 IRR 1 IRR = 0 AZN
08 bře 2025 1 AZN = 24671.265 IRR 1 IRR = 0 AZN
09 bře 2025 1 AZN = 24707.0113 IRR 1 IRR = 0 AZN
10 bře 2025 1 AZN = 24717.2558 IRR 1 IRR = 0 AZN
11 bře 2025 1 AZN = 24837.4512 IRR 1 IRR = 0 AZN
12 bře 2025 1 AZN = 24717.2477 IRR 1 IRR = 0 AZN
13 bře 2025 1 AZN = 24739.6848 IRR 1 IRR = 0 AZN
14 bře 2025 1 AZN = 24696.214 IRR 1 IRR = 0 AZN
15 bře 2025 1 AZN = 24707.0043 IRR 1 IRR = 0 AZN
16 bře 2025 1 AZN = 24650.0079 IRR 1 IRR = 0 AZN
17 bře 2025 1 AZN = 24809.4322 IRR 1 IRR = 0 AZN
18 bře 2025 1 AZN = 25483.1782 IRR 1 IRR = 0 AZN
19 bře 2025 1 AZN = 24626.3225 IRR 1 IRR = 0 AZN
20 bře 2025 1 AZN = 24674.9735 IRR 1 IRR = 0 AZN
21 bře 2025 1 AZN = 24774.974 IRR 1 IRR = 0 AZN
22 bře 2025 1 AZN = 24714.3453 IRR 1 IRR = 0 AZN
23 bře 2025 1 AZN = 24650.0385 IRR 1 IRR = 0 AZN
24 bře 2025 1 AZN = 24774.315 IRR 1 IRR = 0 AZN
25 bře 2025 1 AZN = 24760.6418 IRR 1 IRR = 0 AZN
26 bře 2025 1 AZN = 24552.193 IRR 1 IRR = 0 AZN
27 bře 2025 1 AZN = 24694.3895 IRR 1 IRR = 0 AZN
28 bře 2025 1 AZN = 24898.4841 IRR 1 IRR = 0 AZN
29 bře 2025 1 AZN = 24683.6393 IRR 1 IRR = 0 AZN
30 bře 2025 1 AZN = 24649.9084 IRR 1 IRR = 0 AZN
31 bře 2025 1 AZN = 24722.882 IRR 1 IRR = 0 AZN

Apr 2025

DatumAZN-IRRIRR-AZN
01 dub 2025 1 AZN = 25013.6733 IRR 1 IRR = 0 AZN
02 dub 2025 1 AZN = 24705.7123 IRR 1 IRR = 0 AZN
03 dub 2025 1 AZN = 24843.9119 IRR 1 IRR = 0 AZN
04 dub 2025 1 AZN = 24573.9917 IRR 1 IRR = 0 AZN
05 dub 2025 1 AZN = 24707.006 IRR 1 IRR = 0 AZN
06 dub 2025 1 AZN = 24707.006 IRR 1 IRR = 0 AZN
07 dub 2025 1 AZN = 24813.4709 IRR 1 IRR = 0 AZN
08 dub 2025 1 AZN = 24851.7799 IRR 1 IRR = 0 AZN
09 dub 2025 1 AZN = 24837.7182 IRR 1 IRR = 0 AZN
10 dub 2025 1 AZN = 24744.652 IRR 1 IRR = 0 AZN
11 dub 2025 1 AZN = 24736.4352 IRR 1 IRR = 0 AZN
12 dub 2025 1 AZN = 24707.0033 IRR 1 IRR = 0 AZN
13 dub 2025 1 AZN = 24650.4356 IRR 1 IRR = 0 AZN
14 dub 2025 1 AZN = 24794.8036 IRR 1 IRR = 0 AZN
15 dub 2025 1 AZN = 24355.2513 IRR 1 IRR = 0 AZN
16 dub 2025 1 AZN = 24779.1723 IRR 1 IRR = 0 AZN
17 dub 2025 1 AZN = 24717.952 IRR 1 IRR = 0 AZN
18 dub 2025 1 AZN = 24791.0696 IRR 1 IRR = 0 AZN
19 dub 2025 1 AZN = 24721.6788 IRR 1 IRR = 0 AZN
20 dub 2025 1 AZN = 24721.6788 IRR 1 IRR = 0 AZN
21 dub 2025 1 AZN = 24976.2334 IRR 1 IRR = 0 AZN
22 dub 2025 1 AZN = 24739.5052 IRR 1 IRR = 0 AZN
23 dub 2025 1 AZN = 24721.2322 IRR 1 IRR = 0 AZN
24 dub 2025 1 AZN = 24805.8348 IRR 1 IRR = 0 AZN
25 dub 2025 1 AZN = 24810.7393 IRR 1 IRR = 0 AZN
26 dub 2025 1 AZN = 24707.0034 IRR 1 IRR = 0 AZN
27 dub 2025 1 AZN = 24707.0046 IRR 1 IRR = 0 AZN
28 dub 2025 1 AZN = 24818.4872 IRR 1 IRR = 0 AZN
29 dub 2025 1 AZN = 24829.9355 IRR 1 IRR = 0 AZN
30 dub 2025 1 AZN = 25119.6114 IRR 1 IRR = 0 AZN

May 2025

DatumAZN-IRRIRR-AZN
01 kvě 2025 1 AZN = 24784.3875 IRR 1 IRR = 0 AZN
02 kvě 2025 1 AZN = 24732.6891 IRR 1 IRR = 0 AZN
03 kvě 2025 1 AZN = 24714.3498 IRR 1 IRR = 0 AZN
04 kvě 2025 1 AZN = 24714.3498 IRR 1 IRR = 0 AZN
05 kvě 2025 1 AZN = 24885.2693 IRR 1 IRR = 0 AZN
06 kvě 2025 1 AZN = 24747.1416 IRR 1 IRR = 0 AZN
07 kvě 2025 1 AZN = 24747.4378 IRR 1 IRR = 0 AZN
08 kvě 2025 1 AZN = 24699.5533 IRR 1 IRR = 0 AZN
09 kvě 2025 1 AZN = 24599.753 IRR 1 IRR = 0 AZN
10 kvě 2025 1 AZN = 24707.003 IRR 1 IRR = 0 AZN
11 kvě 2025 1 AZN = 24707.003 IRR 1 IRR = 0 AZN
12 kvě 2025 1 AZN = 24755.8857 IRR 1 IRR = 0 AZN
13 kvě 2025 1 AZN = 24766.6789 IRR 1 IRR = 0 AZN
14 kvě 2025 1 AZN = 24801.0707 IRR 1 IRR = 0 AZN
15 kvě 2025 1 AZN = 24995.9 IRR 1 IRR = 0 AZN
16 kvě 2025 1 AZN = 24756.4915 IRR 1 IRR = 0 AZN
17 kvě 2025 1 AZN = 24714.3473 IRR 1 IRR = 0 AZN
18 kvě 2025 1 AZN = 24714.3473 IRR 1 IRR = 0 AZN
19 kvě 2025 1 AZN = 24776.7045 IRR 1 IRR = 0 AZN
20 kvě 2025 1 AZN = 24534.4677 IRR 1 IRR = 0 AZN
21 kvě 2025 1 AZN = 24779.0367 IRR 1 IRR = 0 AZN
22 kvě 2025 1 AZN = 24842.5411 IRR 1 IRR = 0 AZN
23 kvě 2025 1 AZN = 24617.7442 IRR 1 IRR = 0 AZN
24 kvě 2025 1 AZN = 24721.6837 IRR 1 IRR = 0 AZN
25 kvě 2025 1 AZN = 24721.6837 IRR 1 IRR = 0 AZN
26 kvě 2025 1 AZN = 24839.9679 IRR 1 IRR = 0 AZN
27 kvě 2025 1 AZN = 24943.2126 IRR 1 IRR = 0 AZN
28 kvě 2025 1 AZN = 24814.3884 IRR 1 IRR = 0 AZN
29 kvě 2025 1 AZN = 24880.9175 IRR 1 IRR = 0 AZN
30 kvě 2025 1 AZN = 24731.8365 IRR 1 IRR = 0 AZN
31 kvě 2025 1 AZN = 24721.6789 IRR 1 IRR = 0 AZN

Jun 2025

DatumAZN-IRRIRR-AZN
01 čvn 2025 1 AZN = 24721.6789 IRR 1 IRR = 0 AZN
02 čvn 2025 1 AZN = 24737.7152 IRR 1 IRR = 0 AZN
03 čvn 2025 1 AZN = 24757.5188 IRR 1 IRR = 0 AZN
04 čvn 2025 1 AZN = 24906.2889 IRR 1 IRR = 0 AZN
05 čvn 2025 1 AZN = 24853.5983 IRR 1 IRR = 0 AZN
06 čvn 2025 1 AZN = 24745.8256 IRR 1 IRR = 0 AZN
07 čvn 2025 1 AZN = 24714.342 IRR 1 IRR = 0 AZN
08 čvn 2025 1 AZN = 24714.342 IRR 1 IRR = 0 AZN
09 čvn 2025 1 AZN = 24786.3669 IRR 1 IRR = 0 AZN
10 čvn 2025 1 AZN = 24773.711 IRR 1 IRR = 0 AZN
11 čvn 2025 1 AZN = 24724.9127 IRR 1 IRR = 0 AZN
12 čvn 2025 1 AZN = 24746.9814 IRR 1 IRR = 0 AZN
13 čvn 2025 1 AZN = 24739.1017 IRR 1 IRR = 0 AZN
14 čvn 2025 1 AZN = 24707.0037 IRR 1 IRR = 0 AZN
15 čvn 2025 1 AZN = 24707.0037 IRR 1 IRR = 0 AZN
16 čvn 2025 1 AZN = 24703.9252 IRR 1 IRR = 0 AZN
17 čvn 2025 1 AZN = 24777.7595 IRR 1 IRR = 0 AZN
18 čvn 2025 1 AZN = 24887.2617 IRR 1 IRR = 0 AZN
19 čvn 2025 1 AZN = 24713.8363 IRR 1 IRR = 0 AZN
20 čvn 2025 1 AZN = 24716.4582 IRR 1 IRR = 0 AZN
21 čvn 2025 1 AZN = 24721.6735 IRR 1 IRR = 0 AZN
22 čvn 2025 1 AZN = 24721.6735 IRR 1 IRR = 0 AZN
23 čvn 2025 1 AZN = 24752.8883 IRR 1 IRR = 0 AZN
24 čvn 2025 1 AZN = 24714.0786 IRR 1 IRR = 0 AZN
25 čvn 2025 1 AZN = 24930.078 IRR 1 IRR = 0 AZN
26 čvn 2025 1 AZN = 24779.9639 IRR 1 IRR = 0 AZN
27 čvn 2025 1 AZN = 24805.0745 IRR 1 IRR = 0 AZN
28 čvn 2025 1 AZN = 24721.6826 IRR 1 IRR = 0 AZN
29 čvn 2025 1 AZN = 24721.6826 IRR 1 IRR = 0 AZN
30 čvn 2025 1 AZN = 24834.1083 IRR 1 IRR = 0 AZN

Jul 2025

DatumAZN-IRRIRR-AZN
01 čvc 2025 1 AZN = 24828.8183 IRR 1 IRR = 0 AZN
02 čvc 2025 1 AZN = 24774.036 IRR 1 IRR = 0 AZN
03 čvc 2025 1 AZN = 24743.6533 IRR 1 IRR = 0 AZN
04 čvc 2025 1 AZN = 24816.8421 IRR 1 IRR = 0 AZN
05 čvc 2025 1 AZN = 24721.6798 IRR 1 IRR = 0 AZN
06 čvc 2025 1 AZN = 24721.6798 IRR 1 IRR = 0 AZN
07 čvc 2025 1 AZN = 24828.8263 IRR 1 IRR = 0 AZN
08 čvc 2025 1 AZN = 24696.3069 IRR 1 IRR = 0 AZN
09 čvc 2025 1 AZN = 24697.4983 IRR 1 IRR = 0 AZN
10 čvc 2025 1 AZN = 24938.2183 IRR 1 IRR = 0 AZN
11 čvc 2025 1 AZN = 24845.512 IRR 1 IRR = 0 AZN
12 čvc 2025 1 AZN = 24714.3443 IRR 1 IRR = 0 AZN
13 čvc 2025 1 AZN = 24714.3443 IRR 1 IRR = 0 AZN
14 čvc 2025 1 AZN = 24906.8588 IRR 1 IRR = 0 AZN
15 čvc 2025 1 AZN = 24812.7976 IRR 1 IRR = 0 AZN
16 čvc 2025 1 AZN = 24752.6779 IRR 1 IRR = 0 AZN
17 čvc 2025 1 AZN = 24956.21 IRR 1 IRR = 0 AZN
18 čvc 2025 1 AZN = 24772.8444 IRR 1 IRR = 0 AZN
19 čvc 2025 1 AZN = 24714.342 IRR 1 IRR = 0 AZN
20 čvc 2025 1 AZN = 24714.342 IRR 1 IRR = 0 AZN
21 čvc 2025 1 AZN = 24735.1442 IRR 1 IRR = 0 AZN
22 čvc 2025 1 AZN = 24778.7657 IRR 1 IRR = 0 AZN
23 čvc 2025 1 AZN = 24786.8537 IRR 1 IRR = 0 AZN
24 čvc 2025 1 AZN = 24808.8547 IRR 1 IRR = 0 AZN
25 čvc 2025 1 AZN = 24742.5218 IRR 1 IRR = 0 AZN
26 čvc 2025 1 AZN = 24714.3416 IRR 1 IRR = 0 AZN
27 čvc 2025 1 AZN = 24714.3416 IRR 1 IRR = 0 AZN
28 čvc 2025 1 AZN = 24639.6686 IRR 1 IRR = 0 AZN
29 čvc 2025 1 AZN = 24765.4892 IRR 1 IRR = 0 AZN
30 čvc 2025 1 AZN = 24807.3197 IRR 1 IRR = 0 AZN
31 čvc 2025 1 AZN = 24844.3022 IRR 1 IRR = 0 AZN

Aug 2025

DatumAZN-IRRIRR-AZN
01 srp 2025 1 AZN = 24638.6957 IRR 1 IRR = 0 AZN
02 srp 2025 1 AZN = 24714.3447 IRR 1 IRR = 0 AZN
03 srp 2025 1 AZN = 24714.3447 IRR 1 IRR = 0 AZN
04 srp 2025 1 AZN = 24885.2462 IRR 1 IRR = 0 AZN
05 srp 2025 1 AZN = 24769.0802 IRR 1 IRR = 0 AZN
06 srp 2025 1 AZN = 24670.0022 IRR 1 IRR = 0 AZN
07 srp 2025 1 AZN = 24775.984 IRR 1 IRR = 0 AZN
08 srp 2025 1 AZN = 24620.189 IRR 1 IRR = 0 AZN
09 srp 2025 1 AZN = 24721.6805 IRR 1 IRR = 0 AZN
10 srp 2025 1 AZN = 24721.6781 IRR 1 IRR = 0 AZN
11 srp 2025 1 AZN = 24793.7157 IRR 1 IRR = 0 AZN
12 srp 2025 1 AZN = 24659.1873 IRR 1 IRR = 0 AZN
13 srp 2025 1 AZN = 24776.9455 IRR 1 IRR = 0 AZN
14 srp 2025 1 AZN = 24740.6787 IRR 1 IRR = 0 AZN
15 srp 2025 1 AZN = 24833.3217 IRR 1 IRR = 0 AZN
16 srp 2025 1 AZN = 24714.3474 IRR 1 IRR = 0 AZN
17 srp 2025 1 AZN = 24714.3474 IRR 1 IRR = 0 AZN
18 srp 2025 1 AZN = 24724.372 IRR 1 IRR = 0 AZN
19 srp 2025 1 AZN = 24622.6126 IRR 1 IRR = 0 AZN
20 srp 2025 1 AZN = 24768.7603 IRR 1 IRR = 0 AZN
21 srp 2025 1 AZN = 24726.6884 IRR 1 IRR = 0 AZN
22 srp 2025 1 AZN = 24700.295 IRR 1 IRR = 0 AZN
23 srp 2025 1 AZN = 24677.6696 IRR 1 IRR = 0 AZN
24 srp 2025 1 AZN = 24677.6696 IRR 1 IRR = 0 AZN
25 srp 2025 1 AZN = 24797.8029 IRR 1 IRR = 0 AZN
26 srp 2025 1 AZN = 24859.7229 IRR 1 IRR = 0 AZN
27 srp 2025 1 AZN = 24718.8943 IRR 1 IRR = 0 AZN
28 srp 2025 1 AZN = 24703.8127 IRR 1 IRR = 0 AZN
29 srp 2025 1 AZN = 24735.2567 IRR 1 IRR = 0 AZN
30 srp 2025 1 AZN = 24692.3341 IRR 1 IRR = 0 AZN
31 srp 2025 1 AZN = 24692.3341 IRR 1 IRR = 0 AZN

Sep 2025

DatumAZN-IRRIRR-AZN
01 zář 2025 1 AZN = 24783.0757 IRR 1 IRR = 0 AZN
02 zář 2025 1 AZN = 24829.0517 IRR 1 IRR = 0 AZN
03 zář 2025 1 AZN = 24948.7736 IRR 1 IRR = 0 AZN
04 zář 2025 1 AZN = 24814.8977 IRR 1 IRR = 0 AZN
05 zář 2025 1 AZN = 24708.4013 IRR 1 IRR = 0 AZN
06 zář 2025 1 AZN = 24692.3413 IRR 1 IRR = 0 AZN

Informace o směnných kurzech AZN-IRR a IRR-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Íránský Riál (IRR) je měnou užívanou ve státě Írán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Írán coby referencí.