currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-INR a INR-AZN v roce 2025

Směnné kurzy AZN-INR a INR-AZN v roce 2025

Směnné kurzy AZN-INR a INR-AZN

Níže najdete směnné kurzy AZN-INR a INR-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AZN = 50,7572 INR
1 INR = 0,0197 AZN

Jan 2025

DatumAZN-INRINR-AZN
01 led 2025 1 AZN = 50.4001 INR 1 INR = 0.0198 AZN
02 led 2025 1 AZN = 50.3394 INR 1 INR = 0.0199 AZN
03 led 2025 1 AZN = 50.344 INR 1 INR = 0.0199 AZN
04 led 2025 1 AZN = 50.3334 INR 1 INR = 0.0199 AZN
05 led 2025 1 AZN = 50.3334 INR 1 INR = 0.0199 AZN
06 led 2025 1 AZN = 50.0918 INR 1 INR = 0.02 AZN
07 led 2025 1 AZN = 50.5004 INR 1 INR = 0.0198 AZN
08 led 2025 1 AZN = 50.6122 INR 1 INR = 0.0198 AZN
09 led 2025 1 AZN = 50.5167 INR 1 INR = 0.0198 AZN
10 led 2025 1 AZN = 50.8054 INR 1 INR = 0.0197 AZN
11 led 2025 1 AZN = 50.5851 INR 1 INR = 0.0198 AZN
12 led 2025 1 AZN = 50.5851 INR 1 INR = 0.0198 AZN
13 led 2025 1 AZN = 51.0616 INR 1 INR = 0.0196 AZN
14 led 2025 1 AZN = 49.9091 INR 1 INR = 0.02 AZN
15 led 2025 1 AZN = 50.75 INR 1 INR = 0.0197 AZN
16 led 2025 1 AZN = 50.9498 INR 1 INR = 0.0196 AZN
17 led 2025 1 AZN = 51.0717 INR 1 INR = 0.0196 AZN
18 led 2025 1 AZN = 50.8087 INR 1 INR = 0.0197 AZN
19 led 2025 1 AZN = 50.8087 INR 1 INR = 0.0197 AZN
20 led 2025 1 AZN = 50.8491 INR 1 INR = 0.0197 AZN
21 led 2025 1 AZN = 51.052 INR 1 INR = 0.0196 AZN
22 led 2025 1 AZN = 50.8999 INR 1 INR = 0.0196 AZN
23 led 2025 1 AZN = 50.7979 INR 1 INR = 0.0197 AZN
24 led 2025 1 AZN = 50.8528 INR 1 INR = 0.0197 AZN
25 led 2025 1 AZN = 50.5939 INR 1 INR = 0.0198 AZN
26 led 2025 1 AZN = 50.5939 INR 1 INR = 0.0198 AZN
27 led 2025 1 AZN = 50.8832 INR 1 INR = 0.0197 AZN
28 led 2025 1 AZN = 50.9594 INR 1 INR = 0.0196 AZN
29 led 2025 1 AZN = 50.8133 INR 1 INR = 0.0197 AZN
30 led 2025 1 AZN = 51.0589 INR 1 INR = 0.0196 AZN
31 led 2025 1 AZN = 51.0173 INR 1 INR = 0.0196 AZN

Feb 2025

DatumAZN-INRINR-AZN
01 úno 2025 1 AZN = 50.8796 INR 1 INR = 0.0197 AZN
02 úno 2025 1 AZN = 50.8761 INR 1 INR = 0.0197 AZN
03 úno 2025 1 AZN = 51.7453 INR 1 INR = 0.0193 AZN
04 úno 2025 1 AZN = 51.2258 INR 1 INR = 0.0195 AZN
05 úno 2025 1 AZN = 51.2213 INR 1 INR = 0.0195 AZN
06 úno 2025 1 AZN = 51.4292 INR 1 INR = 0.0194 AZN
07 úno 2025 1 AZN = 51.3224 INR 1 INR = 0.0195 AZN
08 úno 2025 1 AZN = 51.4413 INR 1 INR = 0.0194 AZN
09 úno 2025 1 AZN = 51.5204 INR 1 INR = 0.0194 AZN
10 úno 2025 1 AZN = 51.2804 INR 1 INR = 0.0195 AZN
11 úno 2025 1 AZN = 51.0852 INR 1 INR = 0.0196 AZN
12 úno 2025 1 AZN = 51.2409 INR 1 INR = 0.0195 AZN
13 úno 2025 1 AZN = 51.1483 INR 1 INR = 0.0196 AZN
14 úno 2025 1 AZN = 50.9467 INR 1 INR = 0.0196 AZN
15 úno 2025 1 AZN = 50.8626 INR 1 INR = 0.0197 AZN
16 úno 2025 1 AZN = 50.8626 INR 1 INR = 0.0197 AZN
17 úno 2025 1 AZN = 51.1632 INR 1 INR = 0.0195 AZN
18 úno 2025 1 AZN = 51.2668 INR 1 INR = 0.0195 AZN
19 úno 2025 1 AZN = 51.3103 INR 1 INR = 0.0195 AZN
20 úno 2025 1 AZN = 51.178 INR 1 INR = 0.0195 AZN
21 úno 2025 1 AZN = 50.8772 INR 1 INR = 0.0197 AZN
22 úno 2025 1 AZN = 50.8222 INR 1 INR = 0.0197 AZN
23 úno 2025 1 AZN = 50.8514 INR 1 INR = 0.0197 AZN
24 úno 2025 1 AZN = 50.8519 INR 1 INR = 0.0197 AZN
25 úno 2025 1 AZN = 51.1136 INR 1 INR = 0.0196 AZN
26 úno 2025 1 AZN = 51.2987 INR 1 INR = 0.0195 AZN
27 úno 2025 1 AZN = 50.8983 INR 1 INR = 0.0196 AZN
28 úno 2025 1 AZN = 51.3808 INR 1 INR = 0.0195 AZN

Mar 2025

DatumAZN-INRINR-AZN
01 bře 2025 1 AZN = 51.3334 INR 1 INR = 0.0195 AZN
02 bře 2025 1 AZN = 51.3377 INR 1 INR = 0.0195 AZN
03 bře 2025 1 AZN = 51.4477 INR 1 INR = 0.0194 AZN
04 bře 2025 1 AZN = 51.3619 INR 1 INR = 0.0195 AZN
05 bře 2025 1 AZN = 51.2702 INR 1 INR = 0.0195 AZN
06 bře 2025 1 AZN = 51.1994 INR 1 INR = 0.0195 AZN
07 bře 2025 1 AZN = 51.5887 INR 1 INR = 0.0194 AZN
08 bře 2025 1 AZN = 51.1402 INR 1 INR = 0.0196 AZN
09 bře 2025 1 AZN = 51.1448 INR 1 INR = 0.0196 AZN
10 bře 2025 1 AZN = 51.2552 INR 1 INR = 0.0195 AZN
11 bře 2025 1 AZN = 51.5139 INR 1 INR = 0.0194 AZN
12 bře 2025 1 AZN = 51.1697 INR 1 INR = 0.0195 AZN
13 bře 2025 1 AZN = 51.1476 INR 1 INR = 0.0196 AZN
14 bře 2025 1 AZN = 51.0019 INR 1 INR = 0.0196 AZN
15 bře 2025 1 AZN = 51.0258 INR 1 INR = 0.0196 AZN
16 bře 2025 1 AZN = 51.0271 INR 1 INR = 0.0196 AZN
17 bře 2025 1 AZN = 51.1589 INR 1 INR = 0.0195 AZN
18 bře 2025 1 AZN = 52.4859 INR 1 INR = 0.0191 AZN
19 bře 2025 1 AZN = 50.7003 INR 1 INR = 0.0197 AZN
20 bře 2025 1 AZN = 50.6298 INR 1 INR = 0.0198 AZN
21 bře 2025 1 AZN = 50.8021 INR 1 INR = 0.0197 AZN
22 bře 2025 1 AZN = 50.4677 INR 1 INR = 0.0198 AZN
23 bře 2025 1 AZN = 50.4682 INR 1 INR = 0.0198 AZN
24 bře 2025 1 AZN = 50.7229 INR 1 INR = 0.0197 AZN
25 bře 2025 1 AZN = 50.329 INR 1 INR = 0.0199 AZN
26 bře 2025 1 AZN = 49.934 INR 1 INR = 0.02 AZN
27 bře 2025 1 AZN = 50.2938 INR 1 INR = 0.0199 AZN
28 bře 2025 1 AZN = 50.5852 INR 1 INR = 0.0198 AZN
29 bře 2025 1 AZN = 50.1964 INR 1 INR = 0.0199 AZN
30 bře 2025 1 AZN = 50.1983 INR 1 INR = 0.0199 AZN
31 bře 2025 1 AZN = 50.1719 INR 1 INR = 0.0199 AZN

Apr 2025

DatumAZN-INRINR-AZN
01 dub 2025 1 AZN = 50.7794 INR 1 INR = 0.0197 AZN
02 dub 2025 1 AZN = 50.1516 INR 1 INR = 0.0199 AZN
03 dub 2025 1 AZN = 50.427 INR 1 INR = 0.0198 AZN
04 dub 2025 1 AZN = 49.8178 INR 1 INR = 0.0201 AZN
05 dub 2025 1 AZN = 50.1962 INR 1 INR = 0.0199 AZN
06 dub 2025 1 AZN = 50.1962 INR 1 INR = 0.0199 AZN
07 dub 2025 1 AZN = 50.5318 INR 1 INR = 0.0198 AZN
08 dub 2025 1 AZN = 50.7121 INR 1 INR = 0.0197 AZN
09 dub 2025 1 AZN = 51.1308 INR 1 INR = 0.0196 AZN
10 dub 2025 1 AZN = 50.9633 INR 1 INR = 0.0196 AZN
11 dub 2025 1 AZN = 50.7366 INR 1 INR = 0.0197 AZN
12 dub 2025 1 AZN = 50.4546 INR 1 INR = 0.0198 AZN
13 dub 2025 1 AZN = 50.4938 INR 1 INR = 0.0198 AZN
14 dub 2025 1 AZN = 50.8368 INR 1 INR = 0.0197 AZN
15 dub 2025 1 AZN = 49.609 INR 1 INR = 0.0202 AZN
16 dub 2025 1 AZN = 50.4677 INR 1 INR = 0.0198 AZN
17 dub 2025 1 AZN = 50.1311 INR 1 INR = 0.0199 AZN
18 dub 2025 1 AZN = 50.2457 INR 1 INR = 0.0199 AZN
19 dub 2025 1 AZN = 50.105 INR 1 INR = 0.02 AZN
20 dub 2025 1 AZN = 50.105 INR 1 INR = 0.02 AZN
21 dub 2025 1 AZN = 50.621 INR 1 INR = 0.0198 AZN
22 dub 2025 1 AZN = 50.035 INR 1 INR = 0.02 AZN
23 dub 2025 1 AZN = 50.1464 INR 1 INR = 0.0199 AZN
24 dub 2025 1 AZN = 50.2676 INR 1 INR = 0.0199 AZN
25 dub 2025 1 AZN = 50.3325 INR 1 INR = 0.0199 AZN
26 dub 2025 1 AZN = 50.1094 INR 1 INR = 0.02 AZN
27 dub 2025 1 AZN = 50.1094 INR 1 INR = 0.02 AZN
28 dub 2025 1 AZN = 50.1321 INR 1 INR = 0.0199 AZN
29 dub 2025 1 AZN = 50.1981 INR 1 INR = 0.0199 AZN
30 dub 2025 1 AZN = 50.4508 INR 1 INR = 0.0198 AZN

May 2025

DatumAZN-INRINR-AZN
01 kvě 2025 1 AZN = 49.7967 INR 1 INR = 0.0201 AZN
02 kvě 2025 1 AZN = 49.5904 INR 1 INR = 0.0202 AZN
03 kvě 2025 1 AZN = 49.6056 INR 1 INR = 0.0202 AZN
04 kvě 2025 1 AZN = 49.6882 INR 1 INR = 0.0201 AZN
05 kvě 2025 1 AZN = 49.8208 INR 1 INR = 0.0201 AZN
06 kvě 2025 1 AZN = 49.58 INR 1 INR = 0.0202 AZN
07 kvě 2025 1 AZN = 49.7896 INR 1 INR = 0.0201 AZN
08 kvě 2025 1 AZN = 50.1488 INR 1 INR = 0.0199 AZN
09 kvě 2025 1 AZN = 49.8704 INR 1 INR = 0.0201 AZN
10 kvě 2025 1 AZN = 50.1314 INR 1 INR = 0.0199 AZN
11 kvě 2025 1 AZN = 50.1258 INR 1 INR = 0.0199 AZN
12 kvě 2025 1 AZN = 49.8631 INR 1 INR = 0.0201 AZN
13 kvě 2025 1 AZN = 50.1786 INR 1 INR = 0.0199 AZN
14 kvě 2025 1 AZN = 50.2528 INR 1 INR = 0.0199 AZN
15 kvě 2025 1 AZN = 50.7727 INR 1 INR = 0.0197 AZN
16 kvě 2025 1 AZN = 50.3054 INR 1 INR = 0.0199 AZN
17 kvě 2025 1 AZN = 50.2287 INR 1 INR = 0.0199 AZN
18 kvě 2025 1 AZN = 50.2287 INR 1 INR = 0.0199 AZN
19 kvě 2025 1 AZN = 50.2538 INR 1 INR = 0.0199 AZN
20 kvě 2025 1 AZN = 49.8672 INR 1 INR = 0.0201 AZN
21 kvě 2025 1 AZN = 50.3604 INR 1 INR = 0.0199 AZN
22 kvě 2025 1 AZN = 50.6959 INR 1 INR = 0.0197 AZN
23 kvě 2025 1 AZN = 49.8731 INR 1 INR = 0.0201 AZN
24 kvě 2025 1 AZN = 49.9669 INR 1 INR = 0.02 AZN
25 kvě 2025 1 AZN = 49.9669 INR 1 INR = 0.02 AZN
26 kvě 2025 1 AZN = 50.1792 INR 1 INR = 0.0199 AZN
27 kvě 2025 1 AZN = 50.565 INR 1 INR = 0.0198 AZN
28 kvě 2025 1 AZN = 50.2876 INR 1 INR = 0.0199 AZN
29 kvě 2025 1 AZN = 50.4892 INR 1 INR = 0.0198 AZN
30 kvě 2025 1 AZN = 50.2286 INR 1 INR = 0.0199 AZN
31 kvě 2025 1 AZN = 50.2172 INR 1 INR = 0.0199 AZN

Jun 2025

DatumAZN-INRINR-AZN
01 čvn 2025 1 AZN = 50.2168 INR 1 INR = 0.0199 AZN
02 čvn 2025 1 AZN = 50.1498 INR 1 INR = 0.0199 AZN
03 čvn 2025 1 AZN = 50.3372 INR 1 INR = 0.0199 AZN
04 čvn 2025 1 AZN = 50.7778 INR 1 INR = 0.0197 AZN
05 čvn 2025 1 AZN = 50.6356 INR 1 INR = 0.0197 AZN
06 čvn 2025 1 AZN = 50.3912 INR 1 INR = 0.0198 AZN
07 čvn 2025 1 AZN = 50.3445 INR 1 INR = 0.0199 AZN
08 čvn 2025 1 AZN = 50.3445 INR 1 INR = 0.0199 AZN
09 čvn 2025 1 AZN = 50.4195 INR 1 INR = 0.0198 AZN
10 čvn 2025 1 AZN = 50.3643 INR 1 INR = 0.0199 AZN
11 čvn 2025 1 AZN = 50.197 INR 1 INR = 0.0199 AZN
12 čvn 2025 1 AZN = 50.2745 INR 1 INR = 0.0199 AZN
13 čvn 2025 1 AZN = 50.6079 INR 1 INR = 0.0198 AZN
14 čvn 2025 1 AZN = 50.5786 INR 1 INR = 0.0198 AZN
15 čvn 2025 1 AZN = 50.5786 INR 1 INR = 0.0198 AZN
16 čvn 2025 1 AZN = 50.489 INR 1 INR = 0.0198 AZN
17 čvn 2025 1 AZN = 50.7467 INR 1 INR = 0.0197 AZN
18 čvn 2025 1 AZN = 51.0922 INR 1 INR = 0.0196 AZN
19 čvn 2025 1 AZN = 50.8938 INR 1 INR = 0.0196 AZN
20 čvn 2025 1 AZN = 50.8431 INR 1 INR = 0.0197 AZN
21 čvn 2025 1 AZN = 50.8244 INR 1 INR = 0.0197 AZN
22 čvn 2025 1 AZN = 50.8244 INR 1 INR = 0.0197 AZN
23 čvn 2025 1 AZN = 50.9906 INR 1 INR = 0.0196 AZN
24 čvn 2025 1 AZN = 50.4801 INR 1 INR = 0.0198 AZN
25 čvn 2025 1 AZN = 50.9764 INR 1 INR = 0.0196 AZN
26 čvn 2025 1 AZN = 50.4317 INR 1 INR = 0.0198 AZN
27 čvn 2025 1 AZN = 50.3504 INR 1 INR = 0.0199 AZN
28 čvn 2025 1 AZN = 50.1508 INR 1 INR = 0.0199 AZN
29 čvn 2025 1 AZN = 50.1811 INR 1 INR = 0.0199 AZN
30 čvn 2025 1 AZN = 50.5556 INR 1 INR = 0.0198 AZN

Jul 2025

DatumAZN-INRINR-AZN
01 čvc 2025 1 AZN = 50.4207 INR 1 INR = 0.0198 AZN
02 čvc 2025 1 AZN = 50.3843 INR 1 INR = 0.0198 AZN
03 čvc 2025 1 AZN = 50.1472 INR 1 INR = 0.0199 AZN
04 čvc 2025 1 AZN = 50.3138 INR 1 INR = 0.0199 AZN
05 čvc 2025 1 AZN = 50.354 INR 1 INR = 0.0199 AZN
06 čvc 2025 1 AZN = 50.354 INR 1 INR = 0.0199 AZN
07 čvc 2025 1 AZN = 50.6192 INR 1 INR = 0.0198 AZN
08 čvc 2025 1 AZN = 50.2299 INR 1 INR = 0.0199 AZN
09 čvc 2025 1 AZN = 50.2642 INR 1 INR = 0.0199 AZN
10 čvc 2025 1 AZN = 50.7308 INR 1 INR = 0.0197 AZN
11 čvc 2025 1 AZN = 50.6196 INR 1 INR = 0.0198 AZN
12 čvc 2025 1 AZN = 50.368 INR 1 INR = 0.0199 AZN
13 čvc 2025 1 AZN = 50.3717 INR 1 INR = 0.0199 AZN
14 čvc 2025 1 AZN = 50.8584 INR 1 INR = 0.0197 AZN
15 čvc 2025 1 AZN = 50.59 INR 1 INR = 0.0198 AZN
16 čvc 2025 1 AZN = 50.4942 INR 1 INR = 0.0198 AZN
17 čvc 2025 1 AZN = 50.9965 INR 1 INR = 0.0196 AZN
18 čvc 2025 1 AZN = 50.6707 INR 1 INR = 0.0197 AZN
19 čvc 2025 1 AZN = 50.5587 INR 1 INR = 0.0198 AZN
20 čvc 2025 1 AZN = 50.5577 INR 1 INR = 0.0198 AZN
21 čvc 2025 1 AZN = 50.6798 INR 1 INR = 0.0197 AZN
22 čvc 2025 1 AZN = 50.8585 INR 1 INR = 0.0197 AZN
23 čvc 2025 1 AZN = 50.8647 INR 1 INR = 0.0197 AZN
24 čvc 2025 1 AZN = 50.9036 INR 1 INR = 0.0196 AZN
25 čvc 2025 1 AZN = 50.8321 INR 1 INR = 0.0197 AZN
26 čvc 2025 1 AZN = 50.7675 INR 1 INR = 0.0197 AZN
27 čvc 2025 1 AZN = 50.7675 INR 1 INR = 0.0197 AZN
28 čvc 2025 1 AZN = 50.7243 INR 1 INR = 0.0197 AZN
29 čvc 2025 1 AZN = 51.0697 INR 1 INR = 0.0196 AZN
30 čvc 2025 1 AZN = 51.5073 INR 1 INR = 0.0194 AZN
31 čvc 2025 1 AZN = 51.7025 INR 1 INR = 0.0193 AZN

Aug 2025

DatumAZN-INRINR-AZN
01 srp 2025 1 AZN = 51.1862 INR 1 INR = 0.0195 AZN
02 srp 2025 1 AZN = 51.1558 INR 1 INR = 0.0195 AZN
03 srp 2025 1 AZN = 51.1558 INR 1 INR = 0.0195 AZN
04 srp 2025 1 AZN = 51.7848 INR 1 INR = 0.0193 AZN
05 srp 2025 1 AZN = 51.6131 INR 1 INR = 0.0194 AZN
06 srp 2025 1 AZN = 51.3704 INR 1 INR = 0.0195 AZN
07 srp 2025 1 AZN = 51.475 INR 1 INR = 0.0194 AZN
08 srp 2025 1 AZN = 51.1962 INR 1 INR = 0.0195 AZN
09 srp 2025 1 AZN = 51.4843 INR 1 INR = 0.0194 AZN
10 srp 2025 1 AZN = 51.4823 INR 1 INR = 0.0194 AZN
11 srp 2025 1 AZN = 51.6355 INR 1 INR = 0.0194 AZN
12 srp 2025 1 AZN = 51.3597 INR 1 INR = 0.0195 AZN
13 srp 2025 1 AZN = 51.4568 INR 1 INR = 0.0194 AZN
14 srp 2025 1 AZN = 51.4416 INR 1 INR = 0.0194 AZN
15 srp 2025 1 AZN = 51.5819 INR 1 INR = 0.0194 AZN
16 srp 2025 1 AZN = 51.3588 INR 1 INR = 0.0195 AZN
17 srp 2025 1 AZN = 51.3586 INR 1 INR = 0.0195 AZN
18 srp 2025 1 AZN = 51.2954 INR 1 INR = 0.0195 AZN
19 srp 2025 1 AZN = 50.8688 INR 1 INR = 0.0197 AZN
20 srp 2025 1 AZN = 51.2678 INR 1 INR = 0.0195 AZN
21 srp 2025 1 AZN = 51.3148 INR 1 INR = 0.0195 AZN
22 srp 2025 1 AZN = 51.4031 INR 1 INR = 0.0195 AZN
23 srp 2025 1 AZN = 51.2511 INR 1 INR = 0.0195 AZN
24 srp 2025 1 AZN = 51.2518 INR 1 INR = 0.0195 AZN
25 srp 2025 1 AZN = 51.6398 INR 1 INR = 0.0194 AZN
26 srp 2025 1 AZN = 51.7937 INR 1 INR = 0.0193 AZN
27 srp 2025 1 AZN = 51.583 INR 1 INR = 0.0194 AZN
28 srp 2025 1 AZN = 51.4289 INR 1 INR = 0.0194 AZN
29 srp 2025 1 AZN = 51.8689 INR 1 INR = 0.0193 AZN
30 srp 2025 1 AZN = 51.7465 INR 1 INR = 0.0193 AZN
31 srp 2025 1 AZN = 51.7424 INR 1 INR = 0.0193 AZN

Sep 2025

DatumAZN-INRINR-AZN
01 zář 2025 1 AZN = 51.9497 INR 1 INR = 0.0192 AZN
02 zář 2025 1 AZN = 51.9933 INR 1 INR = 0.0192 AZN
03 zář 2025 1 AZN = 52.2248 INR 1 INR = 0.0191 AZN
04 zář 2025 1 AZN = 51.968 INR 1 INR = 0.0192 AZN
05 zář 2025 1 AZN = 51.8449 INR 1 INR = 0.0193 AZN
06 zář 2025 1 AZN = 51.7536 INR 1 INR = 0.0193 AZN

Informace o směnných kurzech AZN-INR a INR-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Indie coby referencí.