currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AZN-HNL a HNL-AZN v roce 2026

Směnné kurzy AZN-HNL a HNL-AZN v roce 2026

Směnné kurzy AZN-HNL a HNL-AZN

Níže najdete směnné kurzy AZN-HNL a HNL-AZN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 AZN = 15,5496 HNL
1 HNL = 0,0643 AZN

Jan 2026

DatumAZN-HNLHNL-AZN
01 led 2026 1 AZN = 15.5216 HNL 1 HNL = 0.0644 AZN
02 led 2026 1 AZN = 15.515 HNL 1 HNL = 0.0645 AZN
03 led 2026 1 AZN = 15.464 HNL 1 HNL = 0.0647 AZN
04 led 2026 1 AZN = 15.464 HNL 1 HNL = 0.0647 AZN
05 led 2026 1 AZN = 15.4138 HNL 1 HNL = 0.0649 AZN
06 led 2026 1 AZN = 15.6866 HNL 1 HNL = 0.0637 AZN
07 led 2026 1 AZN = 15.5865 HNL 1 HNL = 0.0642 AZN
08 led 2026 1 AZN = 15.4989 HNL 1 HNL = 0.0645 AZN
09 led 2026 1 AZN = 15.5094 HNL 1 HNL = 0.0645 AZN
10 led 2026 1 AZN = 15.5314 HNL 1 HNL = 0.0644 AZN
11 led 2026 1 AZN = 15.489 HNL 1 HNL = 0.0646 AZN
12 led 2026 1 AZN = 15.4795 HNL 1 HNL = 0.0646 AZN
13 led 2026 1 AZN = 15.4724 HNL 1 HNL = 0.0646 AZN
14 led 2026 1 AZN = 15.5163 HNL 1 HNL = 0.0644 AZN
15 led 2026 1 AZN = 15.5106 HNL 1 HNL = 0.0645 AZN
16 led 2026 1 AZN = 15.4933 HNL 1 HNL = 0.0645 AZN
17 led 2026 1 AZN = 15.496 HNL 1 HNL = 0.0645 AZN
18 led 2026 1 AZN = 15.496 HNL 1 HNL = 0.0645 AZN
19 led 2026 1 AZN = 15.4744 HNL 1 HNL = 0.0646 AZN
20 led 2026 1 AZN = 15.5218 HNL 1 HNL = 0.0644 AZN
21 led 2026 1 AZN = 15.4974 HNL 1 HNL = 0.0645 AZN
22 led 2026 1 AZN = 15.469 HNL 1 HNL = 0.0646 AZN
23 led 2026 1 AZN = 15.4895 HNL 1 HNL = 0.0646 AZN
24 led 2026 1 AZN = 15.3611 HNL 1 HNL = 0.0651 AZN
25 led 2026 1 AZN = 15.3611 HNL 1 HNL = 0.0651 AZN
26 led 2026 1 AZN = 15.5055 HNL 1 HNL = 0.0645 AZN
27 led 2026 1 AZN = 15.5072 HNL 1 HNL = 0.0645 AZN
28 led 2026 1 AZN = 15.5097 HNL 1 HNL = 0.0645 AZN
29 led 2026 1 AZN = 15.4309 HNL 1 HNL = 0.0648 AZN
30 led 2026 1 AZN = 15.5387 HNL 1 HNL = 0.0644 AZN
31 led 2026 1 AZN = 15.5287 HNL 1 HNL = 0.0644 AZN

Feb 2026

DatumAZN-HNLHNL-AZN
01 úno 2026 1 AZN = 15.6136 HNL 1 HNL = 0.064 AZN
02 úno 2026 1 AZN = 15.5452 HNL 1 HNL = 0.0643 AZN
03 úno 2026 1 AZN = 15.5264 HNL 1 HNL = 0.0644 AZN
04 úno 2026 1 AZN = 15.5558 HNL 1 HNL = 0.0643 AZN
05 úno 2026 1 AZN = 15.6243 HNL 1 HNL = 0.064 AZN
06 úno 2026 1 AZN = 15.6679 HNL 1 HNL = 0.0638 AZN
07 úno 2026 1 AZN = 15.5255 HNL 1 HNL = 0.0644 AZN
08 úno 2026 1 AZN = 15.4572 HNL 1 HNL = 0.0647 AZN
09 úno 2026 1 AZN = 15.525 HNL 1 HNL = 0.0644 AZN
10 úno 2026 1 AZN = 15.5146 HNL 1 HNL = 0.0645 AZN
11 úno 2026 1 AZN = 15.4009 HNL 1 HNL = 0.0649 AZN
12 úno 2026 1 AZN = 15.5158 HNL 1 HNL = 0.0645 AZN
13 úno 2026 1 AZN = 15.6073 HNL 1 HNL = 0.0641 AZN
14 úno 2026 1 AZN = 15.4899 HNL 1 HNL = 0.0646 AZN
15 úno 2026 1 AZN = 15.4899 HNL 1 HNL = 0.0646 AZN
16 úno 2026 1 AZN = 15.5126 HNL 1 HNL = 0.0645 AZN
17 úno 2026 1 AZN = 15.3966 HNL 1 HNL = 0.0649 AZN
18 úno 2026 1 AZN = 15.562 HNL 1 HNL = 0.0643 AZN
19 úno 2026 1 AZN = 15.5179 HNL 1 HNL = 0.0644 AZN
20 úno 2026 1 AZN = 15.5967 HNL 1 HNL = 0.0641 AZN
21 úno 2026 1 AZN = 15.4913 HNL 1 HNL = 0.0646 AZN
22 úno 2026 1 AZN = 15.4913 HNL 1 HNL = 0.0646 AZN
23 úno 2026 1 AZN = 15.7012 HNL 1 HNL = 0.0637 AZN
24 úno 2026 1 AZN = 15.1812 HNL 1 HNL = 0.0659 AZN
25 úno 2026 1 AZN = 15.5569 HNL 1 HNL = 0.0643 AZN
26 úno 2026 1 AZN = 15.5394 HNL 1 HNL = 0.0644 AZN
27 úno 2026 1 AZN = 15.5358 HNL 1 HNL = 0.0644 AZN
28 úno 2026 1 AZN = 15.5049 HNL 1 HNL = 0.0645 AZN

Mar 2026

DatumAZN-HNLHNL-AZN
01 bře 2026 1 AZN = 15.5049 HNL 1 HNL = 0.0645 AZN
02 bře 2026 1 AZN = 15.6194 HNL 1 HNL = 0.064 AZN
03 bře 2026 1 AZN = 15.5441 HNL 1 HNL = 0.0643 AZN
04 bře 2026 1 AZN = 15.4882 HNL 1 HNL = 0.0646 AZN
05 bře 2026 1 AZN = 15.5411 HNL 1 HNL = 0.0643 AZN
06 bře 2026 1 AZN = 15.543 HNL 1 HNL = 0.0643 AZN
07 bře 2026 1 AZN = 15.4505 HNL 1 HNL = 0.0647 AZN
08 bře 2026 1 AZN = 15.4505 HNL 1 HNL = 0.0647 AZN
09 bře 2026 1 AZN = 15.5787 HNL 1 HNL = 0.0642 AZN
10 bře 2026 1 AZN = 15.5905 HNL 1 HNL = 0.0641 AZN
11 bře 2026 1 AZN = 15.521 HNL 1 HNL = 0.0644 AZN
12 bře 2026 1 AZN = 15.5684 HNL 1 HNL = 0.0642 AZN
13 bře 2026 1 AZN = 15.5872 HNL 1 HNL = 0.0642 AZN
14 bře 2026 1 AZN = 15.5334 HNL 1 HNL = 0.0644 AZN
15 bře 2026 1 AZN = 15.5334 HNL 1 HNL = 0.0644 AZN
16 bře 2026 1 AZN = 15.618 HNL 1 HNL = 0.064 AZN
17 bře 2026 1 AZN = 15.5061 HNL 1 HNL = 0.0645 AZN
18 bře 2026 1 AZN = 15.6022 HNL 1 HNL = 0.0641 AZN
19 bře 2026 1 AZN = 15.5513 HNL 1 HNL = 0.0643 AZN
20 bře 2026 1 AZN = 15.616 HNL 1 HNL = 0.064 AZN
21 bře 2026 1 AZN = 15.5071 HNL 1 HNL = 0.0645 AZN
22 bře 2026 1 AZN = 15.5071 HNL 1 HNL = 0.0645 AZN
23 bře 2026 1 AZN = 15.5032 HNL 1 HNL = 0.0645 AZN
24 bře 2026 1 AZN = 15.5193 HNL 1 HNL = 0.0644 AZN
25 bře 2026 1 AZN = 15.6087 HNL 1 HNL = 0.0641 AZN
26 bře 2026 1 AZN = 15.6095 HNL 1 HNL = 0.0641 AZN
27 bře 2026 1 AZN = 15.5861 HNL 1 HNL = 0.0642 AZN
28 bře 2026 1 AZN = 15.558 HNL 1 HNL = 0.0643 AZN
29 bře 2026 1 AZN = 15.5308 HNL 1 HNL = 0.0644 AZN
30 bře 2026 1 AZN = 15.5957 HNL 1 HNL = 0.0641 AZN
31 bře 2026 1 AZN = 15.5979 HNL 1 HNL = 0.0641 AZN

Apr 2026

DatumAZN-HNLHNL-AZN
01 dub 2026 1 AZN = 15.5939 HNL 1 HNL = 0.0641 AZN
02 dub 2026 1 AZN = 15.6989 HNL 1 HNL = 0.0637 AZN
03 dub 2026 1 AZN = 15.3105 HNL 1 HNL = 0.0653 AZN
04 dub 2026 1 AZN = 15.5545 HNL 1 HNL = 0.0643 AZN
05 dub 2026 1 AZN = 15.5545 HNL 1 HNL = 0.0643 AZN
06 dub 2026 1 AZN = 15.5781 HNL 1 HNL = 0.0642 AZN
07 dub 2026 1 AZN = 15.5569 HNL 1 HNL = 0.0643 AZN
08 dub 2026 1 AZN = 15.5724 HNL 1 HNL = 0.0642 AZN
09 dub 2026 1 AZN = 15.6622 HNL 1 HNL = 0.0638 AZN
10 dub 2026 1 AZN = 15.6859 HNL 1 HNL = 0.0638 AZN
11 dub 2026 1 AZN = 15.563 HNL 1 HNL = 0.0643 AZN
12 dub 2026 1 AZN = 15.563 HNL 1 HNL = 0.0643 AZN
13 dub 2026 1 AZN = 15.6006 HNL 1 HNL = 0.0641 AZN
14 dub 2026 1 AZN = 15.5982 HNL 1 HNL = 0.0641 AZN
15 dub 2026 1 AZN = 15.6459 HNL 1 HNL = 0.0639 AZN
16 dub 2026 1 AZN = 15.7375 HNL 1 HNL = 0.0635 AZN
17 dub 2026 1 AZN = 15.6358 HNL 1 HNL = 0.064 AZN
18 dub 2026 1 AZN = 15.6195 HNL 1 HNL = 0.064 AZN
19 dub 2026 1 AZN = 15.6195 HNL 1 HNL = 0.064 AZN
20 dub 2026 1 AZN = 15.5514 HNL 1 HNL = 0.0643 AZN
21 dub 2026 1 AZN = 15.6671 HNL 1 HNL = 0.0638 AZN
22 dub 2026 1 AZN = 15.6374 HNL 1 HNL = 0.0639 AZN
23 dub 2026 1 AZN = 15.7119 HNL 1 HNL = 0.0636 AZN
24 dub 2026 1 AZN = 15.6092 HNL 1 HNL = 0.0641 AZN
25 dub 2026 1 AZN = 15.5691 HNL 1 HNL = 0.0642 AZN
26 dub 2026 1 AZN = 15.5691 HNL 1 HNL = 0.0642 AZN
27 dub 2026 1 AZN = 15.8188 HNL 1 HNL = 0.0632 AZN
28 dub 2026 1 AZN = 15.6149 HNL 1 HNL = 0.064 AZN
29 dub 2026 1 AZN = 15.6442 HNL 1 HNL = 0.0639 AZN
30 dub 2026 1 AZN = 15.6743 HNL 1 HNL = 0.0638 AZN

May 2026

DatumAZN-HNLHNL-AZN
01 kvě 2026 1 AZN = 15.7152 HNL 1 HNL = 0.0636 AZN
02 kvě 2026 1 AZN = 15.6226 HNL 1 HNL = 0.064 AZN
03 kvě 2026 1 AZN = 15.6226 HNL 1 HNL = 0.064 AZN
04 kvě 2026 1 AZN = 15.6156 HNL 1 HNL = 0.064 AZN
05 kvě 2026 1 AZN = 15.6855 HNL 1 HNL = 0.0638 AZN

Informace o směnných kurzech AZN-HNL a HNL-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Honduras coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats