> Směnné kurzy AZN-HNL a HNL-AZN v roce 2025

Směnné kurzy AZN-HNL a HNL-AZN v roce 2025

Směnné kurzy AZN-HNL a HNL-AZN

Níže najdete směnné kurzy AZN-HNL a HNL-AZN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AZN = 15,1176 HNL

1 HNL = 0,0661 AZN

1 r. 2 r. 3 r.

AZN na HNLHNL na AZN

Jan 2025

Datum	AZN-HNL	HNL-AZN
01 led 2025	1 AZN = 14.9175 HNL	1 HNL = 0.067 AZN
02 led 2025	1 AZN = 14.916 HNL	1 HNL = 0.067 AZN
03 led 2025	1 AZN = 14.9175 HNL	1 HNL = 0.067 AZN
04 led 2025	1 AZN = 14.8905 HNL	1 HNL = 0.0672 AZN
05 led 2025	1 AZN = 14.8905 HNL	1 HNL = 0.0672 AZN
06 led 2025	1 AZN = 14.886 HNL	1 HNL = 0.0672 AZN
07 led 2025	1 AZN = 14.9806 HNL	1 HNL = 0.0668 AZN
08 led 2025	1 AZN = 14.9954 HNL	1 HNL = 0.0667 AZN
09 led 2025	1 AZN = 14.9589 HNL	1 HNL = 0.0668 AZN
10 led 2025	1 AZN = 15.0253 HNL	1 HNL = 0.0666 AZN
11 led 2025	1 AZN = 14.9908 HNL	1 HNL = 0.0667 AZN
12 led 2025	1 AZN = 14.9908 HNL	1 HNL = 0.0667 AZN
13 led 2025	1 AZN = 14.9826 HNL	1 HNL = 0.0667 AZN
14 led 2025	1 AZN = 14.6829 HNL	1 HNL = 0.0681 AZN
15 led 2025	1 AZN = 14.9413 HNL	1 HNL = 0.0669 AZN
16 led 2025	1 AZN = 14.9815 HNL	1 HNL = 0.0667 AZN
17 led 2025	1 AZN = 15.0038 HNL	1 HNL = 0.0666 AZN
18 led 2025	1 AZN = 14.928 HNL	1 HNL = 0.067 AZN
19 led 2025	1 AZN = 14.928 HNL	1 HNL = 0.067 AZN
20 led 2025	1 AZN = 14.9684 HNL	1 HNL = 0.0668 AZN
21 led 2025	1 AZN = 15.0085 HNL	1 HNL = 0.0666 AZN
22 led 2025	1 AZN = 14.9107 HNL	1 HNL = 0.0671 AZN
23 led 2025	1 AZN = 14.9706 HNL	1 HNL = 0.0668 AZN
24 led 2025	1 AZN = 15.0147 HNL	1 HNL = 0.0666 AZN
25 led 2025	1 AZN = 14.9159 HNL	1 HNL = 0.067 AZN
26 led 2025	1 AZN = 14.9159 HNL	1 HNL = 0.067 AZN
27 led 2025	1 AZN = 15.0116 HNL	1 HNL = 0.0666 AZN
28 led 2025	1 AZN = 15.0075 HNL	1 HNL = 0.0666 AZN
29 led 2025	1 AZN = 14.9596 HNL	1 HNL = 0.0668 AZN
30 led 2025	1 AZN = 15.0098 HNL	1 HNL = 0.0666 AZN
31 led 2025	1 AZN = 15.0013 HNL	1 HNL = 0.0667 AZN

Feb 2025

Datum	AZN-HNL	HNL-AZN
01 úno 2025	1 AZN = 14.9447 HNL	1 HNL = 0.0669 AZN
02 úno 2025	1 AZN = 14.9694 HNL	1 HNL = 0.0668 AZN
03 úno 2025	1 AZN = 15.1327 HNL	1 HNL = 0.0661 AZN
04 úno 2025	1 AZN = 14.9813 HNL	1 HNL = 0.0667 AZN
05 úno 2025	1 AZN = 14.9412 HNL	1 HNL = 0.0669 AZN
06 úno 2025	1 AZN = 14.9675 HNL	1 HNL = 0.0668 AZN
07 úno 2025	1 AZN = 14.9561 HNL	1 HNL = 0.0669 AZN
08 úno 2025	1 AZN = 15.0249 HNL	1 HNL = 0.0666 AZN
09 úno 2025	1 AZN = 15.0249 HNL	1 HNL = 0.0666 AZN
10 úno 2025	1 AZN = 14.9543 HNL	1 HNL = 0.0669 AZN
11 úno 2025	1 AZN = 15.0149 HNL	1 HNL = 0.0666 AZN
12 úno 2025	1 AZN = 15.0406 HNL	1 HNL = 0.0665 AZN
13 úno 2025	1 AZN = 14.959 HNL	1 HNL = 0.0668 AZN
14 úno 2025	1 AZN = 14.9924 HNL	1 HNL = 0.0667 AZN
15 úno 2025	1 AZN = 14.918 HNL	1 HNL = 0.067 AZN
16 úno 2025	1 AZN = 14.918 HNL	1 HNL = 0.067 AZN
17 úno 2025	1 AZN = 15.0105 HNL	1 HNL = 0.0666 AZN
18 úno 2025	1 AZN = 15.044 HNL	1 HNL = 0.0665 AZN
19 úno 2025	1 AZN = 15.0878 HNL	1 HNL = 0.0663 AZN
20 úno 2025	1 AZN = 15.0591 HNL	1 HNL = 0.0664 AZN
21 úno 2025	1 AZN = 15.0223 HNL	1 HNL = 0.0666 AZN
22 úno 2025	1 AZN = 15.0071 HNL	1 HNL = 0.0666 AZN
23 úno 2025	1 AZN = 15.0071 HNL	1 HNL = 0.0666 AZN
24 úno 2025	1 AZN = 14.9864 HNL	1 HNL = 0.0667 AZN
25 úno 2025	1 AZN = 14.9742 HNL	1 HNL = 0.0668 AZN
26 úno 2025	1 AZN = 15.0511 HNL	1 HNL = 0.0664 AZN
27 úno 2025	1 AZN = 14.9246 HNL	1 HNL = 0.067 AZN
28 úno 2025	1 AZN = 15.0518 HNL	1 HNL = 0.0664 AZN

Mar 2025

Datum	AZN-HNL	HNL-AZN
01 bře 2025	1 AZN = 15.112 HNL	1 HNL = 0.0662 AZN
02 bře 2025	1 AZN = 15.029 HNL	1 HNL = 0.0665 AZN
03 bře 2025	1 AZN = 15.0771 HNL	1 HNL = 0.0663 AZN
04 bře 2025	1 AZN = 15.0672 HNL	1 HNL = 0.0664 AZN
05 bře 2025	1 AZN = 15.0328 HNL	1 HNL = 0.0665 AZN
06 bře 2025	1 AZN = 15.0317 HNL	1 HNL = 0.0665 AZN
07 bře 2025	1 AZN = 15.1781 HNL	1 HNL = 0.0659 AZN
08 bře 2025	1 AZN = 14.9996 HNL	1 HNL = 0.0667 AZN
09 bře 2025	1 AZN = 15.0251 HNL	1 HNL = 0.0666 AZN
10 bře 2025	1 AZN = 15.0743 HNL	1 HNL = 0.0663 AZN
11 bře 2025	1 AZN = 15.0988 HNL	1 HNL = 0.0662 AZN
12 bře 2025	1 AZN = 15.0213 HNL	1 HNL = 0.0666 AZN
13 bře 2025	1 AZN = 15.0271 HNL	1 HNL = 0.0665 AZN
14 bře 2025	1 AZN = 15.0148 HNL	1 HNL = 0.0666 AZN
15 bře 2025	1 AZN = 14.9734 HNL	1 HNL = 0.0668 AZN
16 bře 2025	1 AZN = 15.0435 HNL	1 HNL = 0.0665 AZN
17 bře 2025	1 AZN = 15.076 HNL	1 HNL = 0.0663 AZN
18 bře 2025	1 AZN = 15.4783 HNL	1 HNL = 0.0646 AZN
19 bře 2025	1 AZN = 14.9895 HNL	1 HNL = 0.0667 AZN
20 bře 2025	1 AZN = 15.0318 HNL	1 HNL = 0.0665 AZN
21 bře 2025	1 AZN = 15.063 HNL	1 HNL = 0.0664 AZN
22 bře 2025	1 AZN = 14.9771 HNL	1 HNL = 0.0668 AZN
23 bře 2025	1 AZN = 15.0446 HNL	1 HNL = 0.0665 AZN
24 bře 2025	1 AZN = 15.1206 HNL	1 HNL = 0.0661 AZN
25 bře 2025	1 AZN = 15.0564 HNL	1 HNL = 0.0664 AZN
26 bře 2025	1 AZN = 14.9222 HNL	1 HNL = 0.067 AZN
27 bře 2025	1 AZN = 14.9971 HNL	1 HNL = 0.0667 AZN
28 bře 2025	1 AZN = 15.128 HNL	1 HNL = 0.0661 AZN
29 bře 2025	1 AZN = 15.0212 HNL	1 HNL = 0.0666 AZN
30 bře 2025	1 AZN = 15.0469 HNL	1 HNL = 0.0665 AZN
31 bře 2025	1 AZN = 15.0219 HNL	1 HNL = 0.0666 AZN

Apr 2025

Datum	AZN-HNL	HNL-AZN
01 dub 2025	1 AZN = 15.1703 HNL	1 HNL = 0.0659 AZN
02 dub 2025	1 AZN = 15.0096 HNL	1 HNL = 0.0666 AZN
03 dub 2025	1 AZN = 15.1057 HNL	1 HNL = 0.0662 AZN
04 dub 2025	1 AZN = 14.9002 HNL	1 HNL = 0.0671 AZN
05 dub 2025	1 AZN = 15.1083 HNL	1 HNL = 0.0662 AZN
06 dub 2025	1 AZN = 15.1083 HNL	1 HNL = 0.0662 AZN
07 dub 2025	1 AZN = 15.0862 HNL	1 HNL = 0.0663 AZN
08 dub 2025	1 AZN = 15.1241 HNL	1 HNL = 0.0661 AZN
09 dub 2025	1 AZN = 15.2689 HNL	1 HNL = 0.0655 AZN
10 dub 2025	1 AZN = 15.1774 HNL	1 HNL = 0.0659 AZN
11 dub 2025	1 AZN = 15.2101 HNL	1 HNL = 0.0657 AZN
12 dub 2025	1 AZN = 15.1731 HNL	1 HNL = 0.0659 AZN
13 dub 2025	1 AZN = 15.0931 HNL	1 HNL = 0.0663 AZN
14 dub 2025	1 AZN = 15.1788 HNL	1 HNL = 0.0659 AZN
15 dub 2025	1 AZN = 15.0065 HNL	1 HNL = 0.0666 AZN
16 dub 2025	1 AZN = 15.2487 HNL	1 HNL = 0.0656 AZN
17 dub 2025	1 AZN = 15.2072 HNL	1 HNL = 0.0658 AZN
18 dub 2025	1 AZN = 15.2477 HNL	1 HNL = 0.0656 AZN
19 dub 2025	1 AZN = 15.205 HNL	1 HNL = 0.0658 AZN
20 dub 2025	1 AZN = 15.205 HNL	1 HNL = 0.0658 AZN
21 dub 2025	1 AZN = 15.3615 HNL	1 HNL = 0.0651 AZN
22 dub 2025	1 AZN = 15.2241 HNL	1 HNL = 0.0657 AZN
23 dub 2025	1 AZN = 15.2168 HNL	1 HNL = 0.0657 AZN
24 dub 2025	1 AZN = 15.2597 HNL	1 HNL = 0.0655 AZN
25 dub 2025	1 AZN = 15.2723 HNL	1 HNL = 0.0655 AZN
26 dub 2025	1 AZN = 15.1434 HNL	1 HNL = 0.066 AZN
27 dub 2025	1 AZN = 15.1434 HNL	1 HNL = 0.066 AZN
28 dub 2025	1 AZN = 15.287 HNL	1 HNL = 0.0654 AZN
29 dub 2025	1 AZN = 15.296 HNL	1 HNL = 0.0654 AZN
30 dub 2025	1 AZN = 15.48 HNL	1 HNL = 0.0646 AZN

May 2025

Datum	AZN-HNL	HNL-AZN
01 kvě 2025	1 AZN = 15.3189 HNL	1 HNL = 0.0653 AZN
02 kvě 2025	1 AZN = 15.2557 HNL	1 HNL = 0.0655 AZN
03 kvě 2025	1 AZN = 15.2768 HNL	1 HNL = 0.0655 AZN
04 kvě 2025	1 AZN = 15.2768 HNL	1 HNL = 0.0655 AZN
05 kvě 2025	1 AZN = 15.3321 HNL	1 HNL = 0.0652 AZN
06 kvě 2025	1 AZN = 15.2582 HNL	1 HNL = 0.0655 AZN
07 kvě 2025	1 AZN = 15.266 HNL	1 HNL = 0.0655 AZN
08 kvě 2025	1 AZN = 15.2216 HNL	1 HNL = 0.0657 AZN
09 kvě 2025	1 AZN = 15.1708 HNL	1 HNL = 0.0659 AZN
10 kvě 2025	1 AZN = 15.1648 HNL	1 HNL = 0.0659 AZN
11 kvě 2025	1 AZN = 15.2347 HNL	1 HNL = 0.0656 AZN
12 kvě 2025	1 AZN = 15.2466 HNL	1 HNL = 0.0656 AZN
13 kvě 2025	1 AZN = 15.2909 HNL	1 HNL = 0.0654 AZN
14 kvě 2025	1 AZN = 15.3402 HNL	1 HNL = 0.0652 AZN
15 kvě 2025	1 AZN = 15.4476 HNL	1 HNL = 0.0647 AZN
16 kvě 2025	1 AZN = 15.294 HNL	1 HNL = 0.0654 AZN
17 kvě 2025	1 AZN = 15.3199 HNL	1 HNL = 0.0653 AZN
18 kvě 2025	1 AZN = 15.3199 HNL	1 HNL = 0.0653 AZN
19 kvě 2025	1 AZN = 15.3107 HNL	1 HNL = 0.0653 AZN
20 kvě 2025	1 AZN = 15.1559 HNL	1 HNL = 0.066 AZN
21 kvě 2025	1 AZN = 15.3119 HNL	1 HNL = 0.0653 AZN
22 kvě 2025	1 AZN = 15.333 HNL	1 HNL = 0.0652 AZN
23 kvě 2025	1 AZN = 15.2168 HNL	1 HNL = 0.0657 AZN
24 kvě 2025	1 AZN = 15.2507 HNL	1 HNL = 0.0656 AZN
25 kvě 2025	1 AZN = 15.2507 HNL	1 HNL = 0.0656 AZN
26 kvě 2025	1 AZN = 15.3504 HNL	1 HNL = 0.0651 AZN
27 kvě 2025	1 AZN = 15.4212 HNL	1 HNL = 0.0648 AZN
28 kvě 2025	1 AZN = 15.3475 HNL	1 HNL = 0.0652 AZN
29 kvě 2025	1 AZN = 15.3955 HNL	1 HNL = 0.065 AZN
30 kvě 2025	1 AZN = 15.2883 HNL	1 HNL = 0.0654 AZN
31 kvě 2025	1 AZN = 15.282 HNL	1 HNL = 0.0654 AZN

Jun 2025

Datum	AZN-HNL	HNL-AZN
01 čvn 2025	1 AZN = 15.2612 HNL	1 HNL = 0.0655 AZN
02 čvn 2025	1 AZN = 15.2896 HNL	1 HNL = 0.0654 AZN
03 čvn 2025	1 AZN = 15.3201 HNL	1 HNL = 0.0653 AZN
04 čvn 2025	1 AZN = 15.398 HNL	1 HNL = 0.0649 AZN
05 čvn 2025	1 AZN = 15.3874 HNL	1 HNL = 0.065 AZN
06 čvn 2025	1 AZN = 15.3288 HNL	1 HNL = 0.0652 AZN
07 čvn 2025	1 AZN = 15.33 HNL	1 HNL = 0.0652 AZN
08 čvn 2025	1 AZN = 15.33 HNL	1 HNL = 0.0652 AZN
09 čvn 2025	1 AZN = 15.3547 HNL	1 HNL = 0.0651 AZN
10 čvn 2025	1 AZN = 15.3448 HNL	1 HNL = 0.0652 AZN
11 čvn 2025	1 AZN = 15.3211 HNL	1 HNL = 0.0653 AZN
12 čvn 2025	1 AZN = 15.3386 HNL	1 HNL = 0.0652 AZN
13 čvn 2025	1 AZN = 15.3493 HNL	1 HNL = 0.0651 AZN
14 čvn 2025	1 AZN = 15.2497 HNL	1 HNL = 0.0656 AZN
15 čvn 2025	1 AZN = 15.2497 HNL	1 HNL = 0.0656 AZN

Informace o směnných kurzech AZN-HNL a HNL-AZN

Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Ázerbájdžán či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky